/

United Arab Emirates Dirham-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/NZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3635, reached on 23/05/2012

The lowest level of 2012 was 0.3214 reached 17/12/2012

The average level of 2012 was 0.3363

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/NZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3319
0.3294
0.3318
0.3300
0.3309
Friday 28 December 2012 (28/12/2012)
0.3315
0.3325
0.3329
0.3308
0.3319
Thursday 27 December 2012 (27/12/2012)
0.3320
0.3313
0.3330
0.3312
0.3321
Wednesday 26 December 2012 (26/12/2012)
0.3312
0.3322
0.3337
0.3303
0.3320
Tuesday 25 December 2012 (25/12/2012)
0.3308
0.3314
0.3315
0.3307
0.3311
Monday 24 December 2012 (24/12/2012)
0.3304
0.3305
0.3318
0.3300
0.3309
Friday 21 December 2012 (21/12/2012)
0.3265
0.3299
0.3303
0.3282
0.3293
Thursday 20 December 2012 (20/12/2012)
0.3263
0.3266
0.3273
0.3255
0.3264
Wednesday 19 December 2012 (19/12/2012)
0.3235
0.3260
0.3261
0.3231
0.3246
Tuesday 18 December 2012 (18/12/2012)
0.3221
0.3238
0.3239
0.3221
0.3230
Monday 17 December 2012 (17/12/2012)
0.3216
0.3223
0.3233
0.3214
0.3224
Friday 14 December 2012 (14/12/2012)
0.3229
0.3221
0.3237
0.3225
0.3231
Thursday 13 December 2012 (13/12/2012)
0.3227
0.3227
0.3230
0.3221
0.3226
Wednesday 12 December 2012 (12/12/2012)
0.3244
0.3229
0.3241
0.3232
0.3237
Tuesday 11 December 2012 (11/12/2012)
0.3260
0.3246
0.3261
0.3248
0.3255
Monday 10 December 2012 (10/12/2012)
0.3322
0.3271
0.3311
0.3276
0.3294
Friday 7 December 2012 (07/12/2012)
0.3268
0.3269
0.3275
0.3268
0.3272
Thursday 6 December 2012 (06/12/2012)
0.3286
0.3263
0.3284
0.3262
0.3273
Wednesday 5 December 2012 (05/12/2012)
0.3305
0.3284
0.3305
0.3282
0.3294
Tuesday 4 December 2012 (04/12/2012)
0.3315
0.3304
0.3316
0.3302
0.3309
Monday 3 December 2012 (03/12/2012)
0.3312
0.3319
0.3324
0.3312
0.3318

November

Friday 30 November 2012 (30/11/2012)
0.3308
0.3313
0.3325
0.3310
0.3318
Thursday 29 November 2012 (29/11/2012)
0.3305
0.3310
0.3315
0.3294
0.3305
Wednesday 28 November 2012 (28/11/2012)
0.3314
0.3308
0.3319
0.3309
0.3314
Tuesday 27 November 2012 (27/11/2012)
0.3312
0.3315
0.3320
0.3306
0.3313
Monday 26 November 2012 (26/11/2012)
0.3376
0.3322
0.3370
0.3323
0.3347
Friday 23 November 2012 (23/11/2012)
0.3331
0.3307
0.3324
0.3322
0.3323
Thursday 22 November 2012 (22/11/2012)
0.3340
0.3335
0.3345
0.3332
0.3339
Wednesday 21 November 2012 (21/11/2012)
0.3329
0.3344
0.3357
0.3332
0.3345
Tuesday 20 November 2012 (20/11/2012)
0.3319
0.3333
0.3343
0.3322
0.3333
Monday 19 November 2012 (19/11/2012)
0.3351
0.3321
0.3353
0.3327
0.3340
Friday 16 November 2012 (16/11/2012)
0.3365
0.3351
0.3373
0.3354
0.3364
Thursday 15 November 2012 (15/11/2012)
0.3360
0.3367
0.3370
0.3350
0.3360
Wednesday 14 November 2012 (14/11/2012)
0.3336
0.3355
0.3360
0.3332
0.3346
Tuesday 13 November 2012 (13/11/2012)
0.3329
0.3335
0.3340
0.3321
0.3331
Monday 12 November 2012 (12/11/2012)
0.3393
0.3336
0.3372
0.3356
0.3364
Friday 9 November 2012 (09/11/2012)
0.3340
0.3338
0.3347
0.3335
0.3341
Thursday 8 November 2012 (08/11/2012)
0.3327
0.3341
0.3342
0.3321
0.3332
Wednesday 7 November 2012 (07/11/2012)
0.3291
0.3326
0.3322
0.3283
0.3303
Tuesday 6 November 2012 (06/11/2012)
0.3298
0.3294
0.3299
0.3284
0.3292
Monday 5 November 2012 (05/11/2012)
0.3336
0.3302
0.3322
0.3315
0.3319
Friday 2 November 2012 (02/11/2012)
0.3292
0.3293
0.3295
0.3285
0.3290
Thursday 1 November 2012 (01/11/2012)
0.3305
0.3291
0.3316
0.3289
0.3303

October

Wednesday 31 October 2012 (31/10/2012)
0.3316
0.3312
0.3319
0.3310
0.3315
Tuesday 30 October 2012 (30/10/2012)
0.3324
0.3317
0.3322
0.3314
0.3318
Monday 29 October 2012 (29/10/2012)
0.3309
0.3319
0.3317
0.3312
0.3315
Friday 26 October 2012 (26/10/2012)
0.3327
0.3309
0.3330
0.3310
0.3320
Thursday 25 October 2012 (25/10/2012)
0.3318
0.3328
0.3338
0.3308
0.3323
Wednesday 24 October 2012 (24/10/2012)
0.3353
0.3323
0.3348
0.3336
0.3342
Tuesday 23 October 2012 (23/10/2012)
0.3330
0.3352
0.3347
0.3339
0.3343
Monday 22 October 2012 (22/10/2012)
0.3339
0.3329
0.3336
0.3329
0.3333
Friday 19 October 2012 (19/10/2012)
0.3327
0.3332
0.3330
0.3324
0.3327
Thursday 18 October 2012 (18/10/2012)
0.3312
0.3310
0.3320
0.3307
0.3314
Wednesday 17 October 2012 (17/10/2012)
0.3343
0.3311
0.3336
0.3317
0.3327
Tuesday 16 October 2012 (16/10/2012)
0.3325
0.3344
0.3355
0.3324
0.3340
Monday 15 October 2012 (15/10/2012)
0.3379
0.3332
0.3371
0.3348
0.3360
Friday 12 October 2012 (12/10/2012)
0.3330
0.3323
0.3336
0.3318
0.3327
Thursday 11 October 2012 (11/10/2012)
0.3336
0.3333
0.3335
0.3329
0.3332
Wednesday 10 October 2012 (10/10/2012)
0.3327
0.3334
0.3339
0.3324
0.3332
Tuesday 9 October 2012 (09/10/2012)
0.3322
0.3328
0.3328
0.3313
0.3321
Monday 8 October 2012 (08/10/2012)
0.3388
0.3326
0.3359
0.3344
0.3352
Friday 5 October 2012 (05/10/2012)
0.3312
0.3321
0.3327
0.3300
0.3314
Thursday 4 October 2012 (04/10/2012)
0.3324
0.3319
0.3328
0.3319
0.3324
Wednesday 3 October 2012 (03/10/2012)
0.3289
0.3319
0.3318
0.3298
0.3308
Tuesday 2 October 2012 (02/10/2012)
0.3289
0.3287
0.3295
0.3270
0.3283
Monday 1 October 2012 (01/10/2012)
0.3295
0.3288
0.3290
0.3285
0.3288

September

Friday 28 September 2012 (28/09/2012)
0.3274
0.3279
0.3276
0.3273
0.3275
Thursday 27 September 2012 (27/09/2012)
0.3302
0.3277
0.3295
0.3283
0.3289
Wednesday 26 September 2012 (26/09/2012)
0.3313
0.3304
0.3325
0.3300
0.3313
Tuesday 25 September 2012 (25/09/2012)
0.3308
0.3306
0.3313
0.3290
0.3302
Monday 24 September 2012 (24/09/2012)
0.3319
0.3311
0.3325
0.3317
0.3321
Friday 21 September 2012 (21/09/2012)
0.3283
0.3277
0.3283
0.3276
0.3280
Thursday 20 September 2012 (20/09/2012)
0.3292
0.3287
0.3305
0.3287
0.3296
Wednesday 19 September 2012 (19/09/2012)
0.3290
0.3293
0.3294
0.3282
0.3288
Tuesday 18 September 2012 (18/09/2012)
0.3296
0.3291
0.3303
0.3286
0.3295
Monday 17 September 2012 (17/09/2012)
0.3279
0.3296
0.3300
0.3278
0.3289
Friday 14 September 2012 (14/09/2012)
0.3277
0.3280
0.3288
0.3265
0.3277
Thursday 13 September 2012 (13/09/2012)
0.3315
0.3282
0.3319
0.3282
0.3301
Wednesday 12 September 2012 (12/09/2012)
0.3331
0.3318
0.3328
0.3317
0.3323
Tuesday 11 September 2012 (11/09/2012)
0.3366
0.3335
0.3356
0.3339
0.3348
Monday 10 September 2012 (10/09/2012)
0.3440
0.3379
0.3425
0.3382
0.3404
Friday 7 September 2012 (07/09/2012)
0.3396
0.3354
0.3388
0.3367
0.3378
Thursday 6 September 2012 (06/09/2012)
0.3425
0.3399
0.3422
0.3398
0.3410
Wednesday 5 September 2012 (05/09/2012)
0.3426
0.3425
0.3436
0.3423
0.3430
Tuesday 4 September 2012 (04/09/2012)
0.3413
0.3424
0.3436
0.3407
0.3422
Monday 3 September 2012 (03/09/2012)
0.3460
0.3418
0.3452
0.3422
0.3437

August

Friday 31 August 2012 (31/08/2012)
0.3409
0.3388
0.3401
0.3400
0.3401
Thursday 30 August 2012 (30/08/2012)
0.3400
0.3406
0.3410
0.3395
0.3403
Wednesday 29 August 2012 (29/08/2012)
0.3383
0.3401
0.3401
0.3380
0.3391
Tuesday 28 August 2012 (28/08/2012)
0.3366
0.3385
0.3391
0.3366
0.3379
Monday 27 August 2012 (27/08/2012)
0.3359
0.3365
0.3366
0.3353
0.3360
Friday 24 August 2012 (24/08/2012)
0.3348
0.3351
0.3361
0.3349
0.3355
Thursday 23 August 2012 (23/08/2012)
0.3344
0.3348
0.3346
0.3334
0.3340
Wednesday 22 August 2012 (22/08/2012)
0.3351
0.3365
0.3370
0.3353
0.3362
Tuesday 21 August 2012 (21/08/2012)
0.3367
0.3355
0.3365
0.3356
0.3361
Monday 20 August 2012 (20/08/2012)
0.3429
0.3371
0.3416
0.3378
0.3397
Friday 17 August 2012 (17/08/2012)
0.3359
0.3370
0.3371
0.3360
0.3366
Thursday 16 August 2012 (16/08/2012)
0.3373
0.3360
0.3370
0.3370
0.3370
Wednesday 15 August 2012 (15/08/2012)
0.3380
0.3372
0.3385
0.3374
0.3380
Tuesday 14 August 2012 (14/08/2012)
0.3364
0.3378
0.3382
0.3357
0.3370
Monday 13 August 2012 (13/08/2012)
0.3348
0.3363
0.3370
0.3347
0.3359
Friday 10 August 2012 (10/08/2012)
0.3353
0.3353
0.3360
0.3352
0.3356
Thursday 9 August 2012 (09/08/2012)
0.3337
0.3354
0.3354
0.3341
0.3348
Wednesday 8 August 2012 (08/08/2012)
0.3334
0.3339
0.3348
0.3338
0.3343
Tuesday 7 August 2012 (07/08/2012)
0.3319
0.3333
0.3340
0.3312
0.3326
Monday 6 August 2012 (06/08/2012)
0.3317
0.3321
0.3332
0.3314
0.3323
Friday 3 August 2012 (03/08/2012)
0.3359
0.3329
0.3344
0.3344
0.3344
Thursday 2 August 2012 (02/08/2012)
0.3370
0.3357
0.3364
0.3355
0.3360
Wednesday 1 August 2012 (01/08/2012)
0.3367
0.3358
0.3368
0.3347
0.3358

July

Tuesday 31 July 2012 (31/07/2012)
0.3363
0.3367
0.3368
0.3353
0.3361
Monday 30 July 2012 (30/07/2012)
0.3358
0.3367
0.3367
0.3360
0.3364
Friday 27 July 2012 (27/07/2012)
0.3394
0.3368
0.3395
0.3371
0.3383
Thursday 26 July 2012 (26/07/2012)
0.3450
0.3401
0.3431
0.3415
0.3423
Wednesday 25 July 2012 (25/07/2012)
0.3469
0.3451
0.3482
0.3446
0.3464
Tuesday 24 July 2012 (24/07/2012)
0.3456
0.3468
0.3467
0.3437
0.3452
Monday 23 July 2012 (23/07/2012)
0.3445
0.3455
0.3454
0.3439
0.3447
Friday 20 July 2012 (20/07/2012)
0.3389
0.3398
0.3397
0.3392
0.3395
Thursday 19 July 2012 (19/07/2012)
0.3402
0.3392
0.3394
0.3389
0.3392
Wednesday 18 July 2012 (18/07/2012)
0.3412
0.3406
0.3425
0.3406
0.3416
Tuesday 17 July 2012 (17/07/2012)
0.3412
0.3418
0.3417
0.3407
0.3412
Monday 16 July 2012 (16/07/2012)
0.3414
0.3419
0.3424
0.3416
0.3420
Friday 13 July 2012 (13/07/2012)
0.3447
0.3427
0.3437
0.3435
0.3436
Thursday 12 July 2012 (12/07/2012)
0.3418
0.3443
0.3450
0.3425
0.3438
Wednesday 11 July 2012 (11/07/2012)
0.3428
0.3412
0.3423
0.3412
0.3418
Tuesday 10 July 2012 (10/07/2012)
0.3417
0.3430
0.3430
0.3413
0.3422
Monday 9 July 2012 (09/07/2012)
0.3452
0.3425
0.3449
0.3433
0.3441
Friday 6 July 2012 (06/07/2012)
0.3389
0.3411
0.3408
0.3391
0.3400
Thursday 5 July 2012 (05/07/2012)
0.3387
0.3384
0.3400
0.3377
0.3389
Wednesday 4 July 2012 (04/07/2012)
0.3385
0.3378
0.3387
0.3373
0.3380
Tuesday 3 July 2012 (03/07/2012)
0.3386
0.3386
0.3392
0.3379
0.3386
Monday 2 July 2012 (02/07/2012)
0.3403
0.3391
0.3406
0.3389
0.3398

June

Friday 29 June 2012 (29/06/2012)
0.3456
0.3402
0.3432
0.3424
0.3428
Thursday 28 June 2012 (28/06/2012)
0.3439
0.3453
0.3452
0.3435
0.3444
Wednesday 27 June 2012 (27/06/2012)
0.3441
0.3436
0.3448
0.3434
0.3441
Tuesday 26 June 2012 (26/06/2012)
0.3458
0.3448
0.3451
0.3445
0.3448
Monday 25 June 2012 (25/06/2012)
0.3431
0.3460
0.3457
0.3443
0.3450
Friday 22 June 2012 (22/06/2012)
0.3460
0.3442
0.3469
0.3438
0.3454
Thursday 21 June 2012 (21/06/2012)
0.3421
0.3454
0.3439
0.3416
0.3428
Wednesday 20 June 2012 (20/06/2012)
0.3410
0.3419
0.3427
0.3409
0.3418
Tuesday 19 June 2012 (19/06/2012)
0.3437
0.3413
0.3434
0.3419
0.3427
Monday 18 June 2012 (18/06/2012)
0.3537
0.3444
0.3510
0.3465
0.3488
Friday 15 June 2012 (15/06/2012)
0.3480
0.3467
0.3471
0.3460
0.3466
Thursday 14 June 2012 (14/06/2012)
0.3522
0.3486
0.3517
0.3487
0.3502
Wednesday 13 June 2012 (13/06/2012)
0.3502
0.3507
0.3508
0.3491
0.3500
Tuesday 12 June 2012 (12/06/2012)
0.3539
0.3513
0.3537
0.3515
0.3526
Monday 11 June 2012 (11/06/2012)
0.3578
0.3537
0.3574
0.3538
0.3556
Friday 8 June 2012 (08/06/2012)
0.3548
0.3537
0.3560
0.3534
0.3547
Thursday 7 June 2012 (07/06/2012)
0.3532
0.3548
0.3550
0.3522
0.3536
Wednesday 6 June 2012 (06/06/2012)
0.3601
0.3541
0.3583
0.3559
0.3571
Tuesday 5 June 2012 (05/06/2012)
0.3597
0.3605
0.3609
0.3589
0.3599
Monday 4 June 2012 (04/06/2012)
0.3614
0.3601
0.3623
0.3599
0.3611
Friday 1 June 2012 (01/06/2012)
0.3614
0.3608
0.3629
0.3600
0.3615

May

Thursday 31 May 2012 (31/05/2012)
0.3614
0.3601
0.3625
0.3595
0.3610
Wednesday 30 May 2012 (30/05/2012)
0.3568
0.3594
0.3589
0.3583
0.3586
Tuesday 29 May 2012 (29/05/2012)
0.3582
0.3562
0.3586
0.3562
0.3574
Monday 28 May 2012 (28/05/2012)
0.3599
0.3583
0.3600
0.3575
0.3588
Friday 25 May 2012 (25/05/2012)
0.3613
0.3609
0.3618
0.3594
0.3606
Thursday 24 May 2012 (24/05/2012)
0.3630
0.3610
0.3633
0.3602
0.3618
Wednesday 23 May 2012 (23/05/2012)
0.3611
0.3627
0.3635
0.3618
0.3627
Tuesday 22 May 2012 (22/05/2012)
0.3561
0.3601
0.3600
0.3554
0.3577
Monday 21 May 2012 (21/05/2012)
0.3581
0.3560
0.3586
0.3558
0.3572
Friday 18 May 2012 (18/05/2012)
0.3565
0.3600
0.3619
0.3562
0.3591
Thursday 17 May 2012 (17/05/2012)
0.3561
0.3557
0.3562
0.3542
0.3552
Wednesday 16 May 2012 (16/05/2012)
0.3540
0.3556
0.3557
0.3538
0.3548
Tuesday 15 May 2012 (15/05/2012)
0.3505
0.3527
0.3521
0.3505
0.3513
Monday 14 May 2012 (14/05/2012)
0.3468
0.3508
0.3508
0.3469
0.3489
Friday 11 May 2012 (11/05/2012)
0.3466
0.3469
0.3476
0.3452
0.3464
Thursday 10 May 2012 (10/05/2012)
0.3472
0.3464
0.3473
0.3452
0.3463
Wednesday 9 May 2012 (09/05/2012)
0.3455
0.3471
0.3469
0.3460
0.3465
Tuesday 8 May 2012 (08/05/2012)
0.3426
0.3456
0.3453
0.3422
0.3438
Monday 7 May 2012 (07/05/2012)
0.3473
0.3437
0.3465
0.3440
0.3453
Friday 4 May 2012 (04/05/2012)
0.3404
0.3415
0.3427
0.3400
0.3414
Thursday 3 May 2012 (03/05/2012)
0.3359
0.3402
0.3403
0.3361
0.3382
Wednesday 2 May 2012 (02/05/2012)
0.3340
0.3359
0.3362
0.3344
0.3353
Tuesday 1 May 2012 (01/05/2012)
0.3326
0.3337
0.3350
0.3324
0.3337

April

Monday 30 April 2012 (30/04/2012)
0.3309
0.3322
0.3327
0.3311
0.3319
Friday 27 April 2012 (27/04/2012)
0.3341
0.3316
0.3346
0.3326
0.3336
Thursday 26 April 2012 (26/04/2012)
0.3347
0.3341
0.3351
0.3328
0.3340
Wednesday 25 April 2012 (25/04/2012)
0.3347
0.3353
0.3358
0.3335
0.3347
Tuesday 24 April 2012 (24/04/2012)
0.3347
0.3349
0.3360
0.3339
0.3350
Monday 23 April 2012 (23/04/2012)
0.3325
0.3351
0.3358
0.3329
0.3344
Friday 20 April 2012 (20/04/2012)
0.3345
0.3328
0.3350
0.3338
0.3344
Thursday 19 April 2012 (19/04/2012)
0.3336
0.3347
0.3352
0.3324
0.3338
Wednesday 18 April 2012 (18/04/2012)
0.3316
0.3349
0.3354
0.3311
0.3333
Tuesday 17 April 2012 (17/04/2012)
0.3316
0.3312
0.3335
0.3314
0.3325
Monday 16 April 2012 (16/04/2012)
0.3328
0.3334
0.3336
0.3328
0.3332
Friday 13 April 2012 (13/04/2012)
0.3288
0.3296
0.3290
0.3282
0.3286
Thursday 12 April 2012 (12/04/2012)
0.3327
0.3293
0.3322
0.3297
0.3310
Wednesday 11 April 2012 (11/04/2012)
0.3340
0.3331
0.3339
0.3325
0.3332
Tuesday 10 April 2012 (10/04/2012)
0.3309
0.3340
0.3337
0.3317
0.3327
Monday 9 April 2012 (09/04/2012)
0.3337
0.3327
0.3345
0.3319
0.3332
Friday 6 April 2012 (06/04/2012)
0.3342
0.3331
0.3343
0.3325
0.3334
Thursday 5 April 2012 (05/04/2012)
0.3342
0.3331
0.3343
0.3325
0.3334
Wednesday 4 April 2012 (04/04/2012)
0.3323
0.3342
0.3344
0.3326
0.3335
Tuesday 3 April 2012 (03/04/2012)
0.3306
0.3316
0.3313
0.3303
0.3308
Monday 2 April 2012 (02/04/2012)
0.3306
0.3306
0.3331
0.3299
0.3315

March

Friday 30 March 2012 (30/03/2012)
0.3331
0.3329
0.3331
0.3318
0.3325
Thursday 29 March 2012 (29/03/2012)
0.3332
0.3344
0.3354
0.3324
0.3339
Wednesday 28 March 2012 (28/03/2012)
0.3317
0.3331
0.3328
0.3320
0.3324
Tuesday 27 March 2012 (27/03/2012)
0.3308
0.3314
0.3319
0.3300
0.3310
Monday 26 March 2012 (26/03/2012)
0.3388
0.3324
0.3377
0.3334
0.3356
Friday 23 March 2012 (23/03/2012)
0.3364
0.3331
0.3357
0.3335
0.3346
Thursday 22 March 2012 (22/03/2012)
0.3338
0.3364
0.3375
0.3349
0.3362
Wednesday 21 March 2012 (21/03/2012)
0.3332
0.3341
0.3345
0.3321
0.3333
Tuesday 20 March 2012 (20/03/2012)
0.3296
0.3330
0.3339
0.3297
0.3318
Monday 19 March 2012 (19/03/2012)
0.3301
0.3299
0.3306
0.3289
0.3298
Friday 16 March 2012 (16/03/2012)
0.3323
0.3314
0.3321
0.3311
0.3316
Thursday 15 March 2012 (15/03/2012)
0.3365
0.3330
0.3370
0.3327
0.3349
Wednesday 14 March 2012 (14/03/2012)
0.3307
0.3361
0.3367
0.3310
0.3339
Tuesday 13 March 2012 (13/03/2012)
0.3330
0.3311
0.3326
0.3310
0.3318
Monday 12 March 2012 (12/03/2012)
0.3324
0.3325
0.3334
0.3320
0.3327
Friday 9 March 2012 (09/03/2012)
0.3302
0.3301
0.3305
0.3294
0.3300
Thursday 8 March 2012 (08/03/2012)
0.3334
0.3312
0.3332
0.3304
0.3318
Wednesday 7 March 2012 (07/03/2012)
0.3350
0.3337
0.3350
0.3324
0.3337
Tuesday 6 March 2012 (06/03/2012)
0.3317
0.3334
0.3343
0.3327
0.3335
Monday 5 March 2012 (05/03/2012)
0.3309
0.3329
0.3330
0.3309
0.3320
Friday 2 March 2012 (02/03/2012)
0.3243
0.3247
0.3263
0.3247
0.3255
Thursday 1 March 2012 (01/03/2012)
0.3264
0.3246
0.3264
0.3248
0.3256

February

Wednesday 29 February 2012 (29/02/2012)
0.3249
0.3259
0.3262
0.3224
0.3243
Tuesday 28 February 2012 (28/02/2012)
0.3237
0.3258
0.3263
0.3238
0.3251
Monday 27 February 2012 (27/02/2012)
0.3261
0.3235
0.3272
0.3232
0.3252
Friday 24 February 2012 (24/02/2012)
0.3255
0.3264
0.3273
0.3244
0.3259
Thursday 23 February 2012 (23/02/2012)
0.3282
0.3266
0.3286
0.3268
0.3277
Wednesday 22 February 2012 (22/02/2012)
0.3264
0.3275
0.3273
0.3267
0.3270
Tuesday 21 February 2012 (21/02/2012)
0.3242
0.3259
0.3257
0.3249
0.3253
Monday 20 February 2012 (20/02/2012)
0.3267
0.3241
0.3264
0.3237
0.3251
Friday 17 February 2012 (17/02/2012)
0.3267
0.3270
0.3274
0.3250
0.3262
Thursday 16 February 2012 (16/02/2012)
0.3268
0.3278
0.3283
0.3269
0.3276
Wednesday 15 February 2012 (15/02/2012)
0.3264
0.3266
0.3266
0.3233
0.3250
Tuesday 14 February 2012 (14/02/2012)
0.3264
0.3264
0.3274
0.3262
0.3268
Monday 13 February 2012 (13/02/2012)
0.3289
0.3263
0.3289
0.3263
0.3276
Friday 10 February 2012 (10/02/2012)
0.3266
0.3287
0.3293
0.3269
0.3281
Thursday 9 February 2012 (09/02/2012)
0.3261
0.3260
0.3270
0.3257
0.3264
Wednesday 8 February 2012 (08/02/2012)
0.3256
0.3257
0.3261
0.3243
0.3252
Tuesday 7 February 2012 (07/02/2012)
0.3264
0.3267
0.3271
0.3254
0.3263
Monday 6 February 2012 (06/02/2012)
0.3271
0.3266
0.3273
0.3269
0.3271
Friday 3 February 2012 (03/02/2012)
0.3267
0.3260
0.3280
0.3250
0.3265
Thursday 2 February 2012 (02/02/2012)
0.3269
0.3264
0.3273
0.3255
0.3264
Wednesday 1 February 2012 (01/02/2012)
0.3290
0.3271
0.3293
0.3277
0.3285

January

Tuesday 31 January 2012 (31/01/2012)
0.3323
0.3295
0.3317
0.3300
0.3309
Monday 30 January 2012 (30/01/2012)
0.3308
0.3334
0.3327
0.3318
0.3323
Friday 27 January 2012 (27/01/2012)
0.3313
0.3306
0.3318
0.3302
0.3310
Thursday 26 January 2012 (26/01/2012)
0.3331
0.3313
0.3330
0.3312
0.3321
Wednesday 25 January 2012 (25/01/2012)
0.3356
0.3346
0.3379
0.3341
0.3360
Tuesday 24 January 2012 (24/01/2012)
0.3358
0.3364
0.3380
0.3355
0.3368
Monday 23 January 2012 (23/01/2012)
0.3376
0.3362
0.3381
0.3365
0.3373
Friday 20 January 2012 (20/01/2012)
0.3398
0.3395
0.3400
0.3391
0.3396
Thursday 19 January 2012 (19/01/2012)
0.3385
0.3398
0.3405
0.3385
0.3395
Wednesday 18 January 2012 (18/01/2012)
0.3401
0.3397
0.3400
0.3380
0.3390
Tuesday 17 January 2012 (17/01/2012)
0.3427
0.3395
0.3422
0.3398
0.3410
Monday 16 January 2012 (16/01/2012)
0.3434
0.3433
0.3435
0.3421
0.3428
Friday 13 January 2012 (13/01/2012)
0.3427
0.3427
0.3443
0.3427
0.3435
Thursday 12 January 2012 (12/01/2012)
0.3416
0.3429
0.3438
0.3414
0.3426
Wednesday 11 January 2012 (11/01/2012)
0.3425
0.3401
0.3429
0.3398
0.3414
Tuesday 10 January 2012 (10/01/2012)
0.3456
0.3429
0.3456
0.3421
0.3439
Monday 9 January 2012 (09/01/2012)
0.3493
0.3462
0.3491
0.3460
0.3476
Friday 6 January 2012 (06/01/2012)
0.3484
0.3480
0.3496
0.3473
0.3485
Thursday 5 January 2012 (05/01/2012)
0.3456
0.3481
0.3472
0.3471
0.3472
Wednesday 4 January 2012 (04/01/2012)
0.3448
0.3456
0.3456
0.3449
0.3453
Tuesday 3 January 2012 (03/01/2012)
0.3506
0.3460
0.3481
0.3479
0.3480