/

United Arab Emirates Dirham-Nepalese Rupee History: 2025

Go
Set Alert Set Alert

Daily AED/NPR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 38.4454, reached on 07/08/2025

The lowest level of 2025 was 36.6251 reached 12/05/2025

The average level of 2025 was 37.5285

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/NPR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '2536.53737.53838.5Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
38.3329
38.1068
38.3329
38.1068
38.2199
Tuesday 12 August 2025 (12/08/2025)
38.2675
38.0929
38.2713
38.0929
38.1821
Monday 11 August 2025 (11/08/2025)
38.1841
38.2274
38.2274
38.1308
38.1791
Friday 8 August 2025 (08/08/2025)
38.1862
38.1722
38.1862
38.1204
38.1533
Thursday 7 August 2025 (07/08/2025)
38.4454
38.1568
38.4454
38.1506
38.2980
Wednesday 6 August 2025 (06/08/2025)
38.3548
38.2693
38.3548
38.2474
38.3011
Tuesday 5 August 2025 (05/08/2025)
38.1424
38.1979
38.2214
38.1424
38.1819
Monday 4 August 2025 (04/08/2025)
38.1803
38.1498
38.2265
38.1498
38.1882
Friday 1 August 2025 (01/08/2025)
37.9181
38.0269
38.0984
37.9181
38.0083

July

Thursday 31 July 2025 (31/07/2025)
37.8456
38.1462
38.1502
37.8456
37.9979
Wednesday 30 July 2025 (30/07/2025)
38.1850
38.1569
38.1850
38.0575
38.1213
Tuesday 29 July 2025 (29/07/2025)
37.6278
37.8845
37.9016
37.6278
37.7647
Monday 28 July 2025 (28/07/2025)
37.7039
37.7161
37.7467
37.7008
37.7238
Friday 25 July 2025 (25/07/2025)
37.5214
37.7311
37.7311
37.5214
37.6263
Thursday 24 July 2025 (24/07/2025)
37.6095
37.6678
37.6678
37.5884
37.6281
Wednesday 23 July 2025 (23/07/2025)
37.7598
37.6171
37.7598
37.6171
37.6885
Tuesday 22 July 2025 (22/07/2025)
37.6678
37.5879
37.6678
37.5879
37.6279
Monday 21 July 2025 (21/07/2025)
37.6465
37.5650
37.6580
37.5650
37.6115
Friday 18 July 2025 (18/07/2025)
37.6345
37.4852
37.6345
37.4761
37.5553
Thursday 17 July 2025 (17/07/2025)
37.4739
37.4953
37.5097
37.4739
37.4918
Wednesday 16 July 2025 (16/07/2025)
37.4116
37.4285
37.4437
37.4116
37.4277
Tuesday 15 July 2025 (15/07/2025)
37.3327
37.3962
37.3962
37.3327
37.3645
Monday 14 July 2025 (14/07/2025)
37.4033
37.4615
37.4615
37.4033
37.4324
Friday 11 July 2025 (11/07/2025)
37.2265
37.3967
37.3967
37.2265
37.3116
Thursday 10 July 2025 (10/07/2025)
37.3280
37.3595
37.3595
37.2884
37.3240
Wednesday 9 July 2025 (09/07/2025)
37.3241
37.2920
37.3241
37.2920
37.3081
Tuesday 8 July 2025 (08/07/2025)
37.1910
37.3059
37.3059
37.1769
37.2414
Monday 7 July 2025 (07/07/2025)
37.2386
37.3518
37.3824
37.2386
37.3105
Friday 4 July 2025 (04/07/2025)
37.1699
37.1648
37.1699
37.1559
37.1629
Thursday 3 July 2025 (03/07/2025)
37.0638
37.1569
37.1577
37.0638
37.1108
Wednesday 2 July 2025 (02/07/2025)
37.1669
37.3657
37.3657
37.1669
37.2663
Tuesday 1 July 2025 (01/07/2025)
37.4115
37.2605
37.4115
37.2296
37.3206

June

Monday 30 June 2025 (30/06/2025)
37.3357
37.3668
37.3668
37.3275
37.3472
Friday 27 June 2025 (27/06/2025)
37.2794
37.2690
37.2794
37.2520
37.2657
Thursday 26 June 2025 (26/06/2025)
37.5047
37.3588
37.5047
37.3588
37.4318
Wednesday 25 June 2025 (25/06/2025)
37.4735
37.5013
37.5080
37.4548
37.4814
Tuesday 24 June 2025 (24/06/2025)
38.0163
37.4394
38.0163
37.4371
37.7267
Monday 23 June 2025 (23/06/2025)
37.7189
37.7204
37.7396
37.6531
37.6964
Friday 20 June 2025 (20/06/2025)
37.9164
37.7411
37.9164
37.7343
37.8254
Thursday 19 June 2025 (19/06/2025)
37.6927
37.7523
37.8029
37.6927
37.7478
Wednesday 18 June 2025 (18/06/2025)
37.4043
37.6329
37.6642
37.4043
37.5343
Tuesday 17 June 2025 (17/06/2025)
37.5061
37.6283
37.6283
37.5061
37.5672
Monday 16 June 2025 (16/06/2025)
37.5828
37.4630
37.5828
37.4630
37.5229
Friday 13 June 2025 (13/06/2025)
37.3510
37.4817
37.5172
37.3510
37.4341
Thursday 12 June 2025 (12/06/2025)
37.4351
37.2161
37.4351
37.2109
37.3230
Wednesday 11 June 2025 (11/06/2025)
37.2354
37.2437
37.2963
37.2354
37.2659
Tuesday 10 June 2025 (10/06/2025)
37.1087
37.2269
37.3276
37.1087
37.2182
Monday 9 June 2025 (09/06/2025)
37.4178
37.3411
37.4178
37.3381
37.3780
Friday 6 June 2025 (06/06/2025)
37.1884
37.3298
37.3298
37.1884
37.2591
Thursday 5 June 2025 (05/06/2025)
37.4555
37.3144
37.4555
37.3106
37.3831
Wednesday 4 June 2025 (04/06/2025)
37.4472
37.3621
37.4472
37.3621
37.4047
Tuesday 3 June 2025 (03/06/2025)
37.2522
37.3416
37.3423
37.2499
37.2961
Monday 2 June 2025 (02/06/2025)
37.4062
37.1819
37.4062
37.1819
37.2941

May

Friday 30 May 2025 (30/05/2025)
37.3066
37.2750
37.3066
37.2742
37.2904
Thursday 29 May 2025 (29/05/2025)
37.2100
37.2627
37.2664
37.2100
37.2382
Wednesday 28 May 2025 (28/05/2025)
37.0465
37.1909
37.1909
37.0465
37.1187
Tuesday 27 May 2025 (27/05/2025)
37.1527
37.1856
37.1930
37.1460
37.1695
Monday 26 May 2025 (26/05/2025)
37.1650
37.0792
37.1650
37.0777
37.1214
Friday 23 May 2025 (23/05/2025)
37.3641
37.1372
37.3641
37.1275
37.2458
Thursday 22 May 2025 (22/05/2025)
37.3602
37.3943
37.4369
37.3594
37.3982
Wednesday 21 May 2025 (21/05/2025)
37.3656
37.1936
37.3656
37.1936
37.2796
Tuesday 20 May 2025 (20/05/2025)
37.2168
37.2661
37.2745
37.2092
37.2419
Monday 19 May 2025 (19/05/2025)
37.4869
37.2252
37.4869
37.1738
37.3304
Friday 16 May 2025 (16/05/2025)
37.2639
37.2608
37.2639
37.1831
37.2235
Thursday 15 May 2025 (15/05/2025)
37.1871
37.2549
37.2710
37.1871
37.2291
Wednesday 14 May 2025 (14/05/2025)
37.3770
37.2302
37.3770
37.1671
37.2721
Tuesday 13 May 2025 (13/05/2025)
37.1680
37.0160
37.1718
37.0160
37.0939
Monday 12 May 2025 (12/05/2025)
36.6582
36.8382
36.8382
36.6251
36.7317
Friday 9 May 2025 (09/05/2025)
37.0354
37.1463
37.1501
37.0354
37.0928
Thursday 8 May 2025 (08/05/2025)
37.1490
37.2104
37.2127
37.1490
37.1809
Wednesday 7 May 2025 (07/05/2025)
36.8750
36.8878
36.9405
36.8750
36.9078
Tuesday 6 May 2025 (06/05/2025)
36.9139
36.7304
36.9191
36.7296
36.8244
Monday 5 May 2025 (05/05/2025)
36.8502
36.7831
36.8502
36.7831
36.8167
Friday 2 May 2025 (02/05/2025)
36.7778
36.8230
36.8252
36.7717
36.7985
Thursday 1 May 2025 (01/05/2025)
36.8383
36.9416
36.9416
36.8383
36.8900

April

Wednesday 30 April 2025 (30/04/2025)
36.7305
36.8263
36.8263
36.7163
36.7713
Tuesday 29 April 2025 (29/04/2025)
37.1809
37.0962
37.1809
37.0728
37.1269
Monday 28 April 2025 (28/04/2025)
37.0811
36.9889
37.1290
36.9889
37.0590
Friday 25 April 2025 (25/04/2025)
37.1777
37.1762
37.2295
37.1754
37.2025
Thursday 24 April 2025 (24/04/2025)
37.1871
37.1331
37.2153
37.1331
37.1742
Wednesday 23 April 2025 (23/04/2025)
37.0148
37.2074
37.2074
37.0148
37.1111
Tuesday 22 April 2025 (22/04/2025)
36.7722
36.7864
36.7999
36.7453
36.7726
Monday 21 April 2025 (21/04/2025)
37.0459
36.9815
37.0459
36.9815
37.0137
Friday 18 April 2025 (18/04/2025)
37.1526
37.1526
37.1526
37.1526
37.1526
Thursday 17 April 2025 (17/04/2025)
37.0809
37.1526
37.1886
37.0809
37.1348
Wednesday 16 April 2025 (16/04/2025)
37.3714
37.2687
37.3714
37.2419
37.3067
Tuesday 15 April 2025 (15/04/2025)
37.5257
37.3504
37.5257
37.3481
37.4369
Monday 14 April 2025 (14/04/2025)
37.7366
37.5493
37.7366
37.5493
37.6430
Friday 11 April 2025 (11/04/2025)
37.8884
37.5072
37.8884
37.4877
37.6881
Thursday 10 April 2025 (10/04/2025)
37.8966
37.5120
37.8966
37.5120
37.7043
Wednesday 9 April 2025 (09/04/2025)
37.9096
37.8500
37.9096
37.7905
37.8501
Tuesday 8 April 2025 (08/04/2025)
37.3711
37.5225
37.5569
37.3711
37.4640
Monday 7 April 2025 (07/04/2025)
37.3119
37.3768
37.3768
37.2141
37.2955
Friday 4 April 2025 (04/04/2025)
36.7330
37.0934
37.1268
36.7330
36.9299
Thursday 3 April 2025 (03/04/2025)
37.7672
37.2142
37.7672
37.1441
37.4557
Wednesday 2 April 2025 (02/04/2025)
37.3355
37.2106
37.3355
37.2106
37.2731
Tuesday 1 April 2025 (01/04/2025)
37.2597
37.3769
37.3879
37.2597
37.3238

March

Monday 31 March 2025 (31/03/2025)
37.2555
37.2344
37.2555
37.1851
37.2203
Friday 28 March 2025 (28/03/2025)
37.1828
37.1625
37.2235
37.1531
37.1883
Thursday 27 March 2025 (27/03/2025)
37.4382
37.3036
37.4382
37.3036
37.3709
Wednesday 26 March 2025 (26/03/2025)
37.1574
37.3040
37.3040
37.1574
37.2307
Tuesday 25 March 2025 (25/03/2025)
37.3874
37.3285
37.4197
37.3277
37.3737
Monday 24 March 2025 (24/03/2025)
37.4436
37.3380
37.4436
37.2579
37.3508
Friday 21 March 2025 (21/03/2025)
37.5688
37.6266
37.6266
37.5688
37.5977
Thursday 20 March 2025 (20/03/2025)
37.5568
37.6350
37.6381
37.5395
37.5888
Wednesday 19 March 2025 (19/03/2025)
37.5977
37.5764
37.5977
37.5646
37.5812
Tuesday 18 March 2025 (18/03/2025)
37.6679
37.6885
37.7003
37.6363
37.6683
Monday 17 March 2025 (17/03/2025)
37.9725
37.8212
37.9725
37.8212
37.8969
Friday 14 March 2025 (14/03/2025)
37.8611
37.8651
37.8834
37.8444
37.8639
Thursday 13 March 2025 (13/03/2025)
37.9084
37.9371
37.9371
37.8916
37.9144
Wednesday 12 March 2025 (12/03/2025)
38.0812
38.0420
38.0916
38.0404
38.0660
Tuesday 11 March 2025 (11/03/2025)
38.0430
37.9821
38.0510
37.9821
38.0166
Monday 10 March 2025 (10/03/2025)
38.1198
38.1174
38.1447
38.1134
38.1291
Friday 7 March 2025 (07/03/2025)
37.9422
37.8646
37.9422
37.8303
37.8863
Thursday 6 March 2025 (06/03/2025)
37.9117
37.9301
37.9582
37.8949
37.9266
Wednesday 5 March 2025 (05/03/2025)
38.1788
37.8856
38.1788
37.8856
38.0322
Tuesday 4 March 2025 (04/03/2025)
38.1850
38.0185
38.1850
37.9909
38.0880
Monday 3 March 2025 (03/03/2025)
38.2704
37.9869
38.2704
37.9836
38.1270

February

Friday 28 February 2025 (28/02/2025)
37.9015
38.0801
38.0801
37.9015
37.9908
Thursday 27 February 2025 (27/02/2025)
37.9775
38.0044
38.0044
37.9660
37.9852
Wednesday 26 February 2025 (26/02/2025)
37.9168
37.9234
37.9789
37.9168
37.9479
Tuesday 25 February 2025 (25/02/2025)
38.0027
37.9047
38.0297
37.8957
37.9627
Monday 24 February 2025 (24/02/2025)
37.7419
37.7671
37.7696
37.6916
37.7306
Friday 21 February 2025 (21/02/2025)
37.6882
37.6265
37.6882
37.5828
37.6355
Thursday 20 February 2025 (20/02/2025)
37.7812
37.6956
37.7812
37.6956
37.7384
Wednesday 19 February 2025 (19/02/2025)
37.7633
37.7903
37.8221
37.7462
37.7842
Tuesday 18 February 2025 (18/02/2025)
37.8926
37.8713
37.9106
37.8484
37.8795
Monday 17 February 2025 (17/02/2025)
37.8638
37.8548
37.8646
37.8548
37.8597
Friday 14 February 2025 (14/02/2025)
38.0726
37.7295
38.0726
37.7295
37.9011
Thursday 13 February 2025 (13/02/2025)
38.0721
37.8652
38.0721
37.8025
37.9373
Wednesday 12 February 2025 (12/02/2025)
38.0125
37.9742
38.0200
37.8305
37.9253
Tuesday 11 February 2025 (11/02/2025)
37.6766
37.6865
37.7737
37.6766
37.7252
Monday 10 February 2025 (10/02/2025)
38.0873
38.0806
38.0898
38.0188
38.0543
Friday 7 February 2025 (07/02/2025)
38.3204
38.1794
38.3204
38.1252
38.2228
Thursday 6 February 2025 (06/02/2025)
37.7578
38.1570
38.1973
37.7578
37.9776
Wednesday 5 February 2025 (05/02/2025)
38.3779
38.1400
38.3779
38.0770
38.2275
Tuesday 4 February 2025 (04/02/2025)
38.0751
37.8500
38.0751
37.8500
37.9626
Monday 3 February 2025 (03/02/2025)
38.2757
38.0481
38.2766
38.0372
38.1569

January

Friday 31 January 2025 (31/01/2025)
37.5967
37.7113
37.7237
37.5967
37.6602
Thursday 30 January 2025 (30/01/2025)
37.7590
37.6195
37.7590
37.6195
37.6893
Wednesday 29 January 2025 (29/01/2025)
37.7072
37.7652
37.7801
37.6248
37.7025
Tuesday 28 January 2025 (28/01/2025)
37.4966
37.7275
37.7275
37.4966
37.6121
Monday 27 January 2025 (27/01/2025)
37.6528
37.5692
37.7030
37.5512
37.6271
Friday 24 January 2025 (24/01/2025)
37.8279
37.5204
37.8279
37.5204
37.6742
Thursday 23 January 2025 (23/01/2025)
37.5425
37.5989
37.6613
37.5425
37.6019
Wednesday 22 January 2025 (22/01/2025)
37.8753
37.7016
37.8753
37.6625
37.7689
Tuesday 21 January 2025 (21/01/2025)
37.8097
37.5709
37.8097
37.5709
37.6903
Monday 20 January 2025 (20/01/2025)
37.7516
37.6968
37.7854
37.6784
37.7319
Friday 17 January 2025 (17/01/2025)
37.6744
37.7594
37.7594
37.6685
37.7140
Thursday 16 January 2025 (16/01/2025)
37.6050
37.7317
37.7561
37.6050
37.6806
Wednesday 15 January 2025 (15/01/2025)
37.7886
37.5316
37.7886
37.5025
37.6456
Tuesday 14 January 2025 (14/01/2025)
37.8456
37.7329
37.8456
37.7245
37.7851
Monday 13 January 2025 (13/01/2025)
37.4070
37.7423
37.7898
37.4070
37.5984
Friday 10 January 2025 (10/01/2025)
37.5057
37.6968
37.6968
37.4560
37.5764
Thursday 9 January 2025 (09/01/2025)
37.1733
37.3651
37.3767
37.1733
37.2750
Wednesday 8 January 2025 (08/01/2025)
36.8763
37.4316
37.4358
36.8763
37.1561
Tuesday 7 January 2025 (07/01/2025)
37.3450
37.3548
37.3548
37.3159
37.3354
Monday 6 January 2025 (06/01/2025)
37.7864
37.3771
37.7864
37.3625
37.5745
Friday 3 January 2025 (03/01/2025)
37.4044
37.3871
37.4068
37.3789
37.3929
Thursday 2 January 2025 (02/01/2025)
37.1638
37.3220
37.3236
37.1638
37.2437
Wednesday 1 January 2025 (01/01/2025)
37.1638
37.3220
37.3236
37.1638
37.2437