/

United Arab Emirates Dirham-Nigerian Naira History: 2026

Go
Set Alert Set Alert

Daily AED/NGN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 394.216, reached on 02/01/2026

The lowest level of 2026 was 364.228 reached 18/02/2026

The average level of 2026 was 377.3791

Scroll down for a day-by-day record of AED/NGN values in 2026.

View Past and Historical Exchange Rates

AED/NGN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
376.7510
375.0950
377.0340
374.9430
375.9885
Thursday 2 April 2026 (02/04/2026)
374.9970
373.2060
375.2100
372.2170
373.7135
Wednesday 1 April 2026 (01/04/2026)
374.3400
374.9870
376.4520
374.0190
375.2355

March

Tuesday 31 March 2026 (31/03/2026)
375.3160
376.3710
377.0270
374.6750
375.8510
Monday 30 March 2026 (30/03/2026)
378.9620
377.2820
379.1220
376.7150
377.9185
Friday 27 March 2026 (27/03/2026)
376.2140
376.3010
376.3400
376.2120
376.2760
Thursday 26 March 2026 (26/03/2026)
376.9340
376.1580
377.2500
375.6590
376.4545
Wednesday 25 March 2026 (25/03/2026)
375.5760
376.3540
376.9230
374.2350
375.5790
Tuesday 24 March 2026 (24/03/2026)
376.1490
375.5740
376.1790
372.5720
374.3755
Monday 23 March 2026 (23/03/2026)
368.8870
374.1660
374.7220
368.2870
371.5045
Friday 20 March 2026 (20/03/2026)
372.9230
370.0130
373.0540
369.2170
371.1355
Thursday 19 March 2026 (19/03/2026)
367.6610
371.6640
371.8590
367.4750
369.6670
Wednesday 18 March 2026 (18/03/2026)
368.4570
367.5840
370.1020
367.5820
368.8420
Tuesday 17 March 2026 (17/03/2026)
372.6160
368.4740
372.5280
369.8110
371.1695
Monday 16 March 2026 (16/03/2026)
377.3580
372.6280
376.7910
373.8540
375.3225
Friday 13 March 2026 (13/03/2026)
377.7630
376.7510
380.2140
376.7360
378.4750
Thursday 12 March 2026 (12/03/2026)
379.4300
377.6120
380.0570
376.5040
378.2805
Wednesday 11 March 2026 (11/03/2026)
379.7500
379.3530
381.7540
378.6130
380.1835
Tuesday 10 March 2026 (10/03/2026)
382.8050
378.7300
381.4340
381.0000
381.2170
Monday 9 March 2026 (09/03/2026)
376.5280
382.9390
382.2220
375.1040
378.6630
Friday 6 March 2026 (06/03/2026)
377.0940
378.3220
378.8200
376.1820
377.5010
Thursday 5 March 2026 (05/03/2026)
376.6800
377.0880
377.3010
375.0970
376.1990
Wednesday 4 March 2026 (04/03/2026)
375.1230
376.6780
376.8330
373.3140
375.0735
Tuesday 3 March 2026 (03/03/2026)
373.4550
376.7530
374.7500
372.8400
373.7950
Monday 2 March 2026 (02/03/2026)
369.8400
373.4800
372.2470
369.1980
370.7225

February

Friday 27 February 2026 (27/02/2026)
368.6260
371.4320
370.4250
368.8240
369.6245
Thursday 26 February 2026 (26/02/2026)
369.9100
368.5510
369.7840
367.6200
368.7020
Wednesday 25 February 2026 (25/02/2026)
367.8630
369.9870
369.9870
367.7580
368.8725
Tuesday 24 February 2026 (24/02/2026)
365.8840
367.8590
368.2570
365.5160
366.8865
Monday 23 February 2026 (23/02/2026)
365.7870
365.8690
367.1930
364.9170
366.0550
Friday 20 February 2026 (20/02/2026)
366.2310
365.8220
366.4900
365.6840
366.0870
Thursday 19 February 2026 (19/02/2026)
363.8300
366.2470
365.7830
365.2790
365.5310
Wednesday 18 February 2026 (18/02/2026)
367.6010
363.7520
367.1200
364.2280
365.6740
Tuesday 17 February 2026 (17/02/2026)
367.8760
367.7020
368.5030
366.3530
367.4280
Monday 16 February 2026 (16/02/2026)
368.9290
367.8640
369.5080
367.6920
368.6000
Friday 13 February 2026 (13/02/2026)
368.2500
369.0990
369.2280
368.1080
368.6680
Thursday 12 February 2026 (12/02/2026)
368.0080
368.2120
369.9740
367.7620
368.8680
Wednesday 11 February 2026 (11/02/2026)
368.1490
367.2300
369.7270
367.0140
368.3705
Tuesday 10 February 2026 (10/02/2026)
371.9700
367.3320
371.9700
367.3230
369.6465
Monday 9 February 2026 (09/02/2026)
371.8590
372.4890
372.5700
370.2940
371.4320
Friday 6 February 2026 (06/02/2026)
371.2990
372.0960
372.3750
371.1410
371.7580
Thursday 5 February 2026 (05/02/2026)
375.2540
371.2560
375.5620
371.2550
373.4085
Wednesday 4 February 2026 (04/02/2026)
380.5730
372.8310
380.7540
372.4900
376.6220
Tuesday 3 February 2026 (03/02/2026)
378.4120
379.2460
381.5540
377.7520
379.6530
Monday 2 February 2026 (02/02/2026)
377.5820
379.3840
380.8670
377.9540
379.4105

January

Friday 30 January 2026 (30/01/2026)
377.9960
376.7130
378.0810
376.6600
377.3705
Thursday 29 January 2026 (29/01/2026)
381.0020
378.0010
381.2990
377.9030
379.6010
Wednesday 28 January 2026 (28/01/2026)
385.6130
381.0800
385.6150
379.9860
382.8005
Tuesday 27 January 2026 (27/01/2026)
384.7780
385.6170
385.6170
383.2460
384.4315
Monday 26 January 2026 (26/01/2026)
391.4130
384.7110
387.5920
386.1570
386.8745
Friday 23 January 2026 (23/01/2026)
387.1070
391.0570
391.0730
385.8500
388.4615
Thursday 22 January 2026 (22/01/2026)
386.4200
387.1450
387.1610
386.1340
386.6475
Wednesday 21 January 2026 (21/01/2026)
385.7480
386.4140
386.5410
385.7960
386.1685
Tuesday 20 January 2026 (20/01/2026)
387.6250
385.7210
387.0980
386.8530
386.9755
Monday 19 January 2026 (19/01/2026)
385.5550
387.7220
387.8870
385.4530
386.6700
Friday 16 January 2026 (16/01/2026)
387.1230
386.5640
387.9510
386.5640
387.2575
Thursday 15 January 2026 (15/01/2026)
387.6490
387.1020
387.9760
386.2370
387.1065
Wednesday 14 January 2026 (14/01/2026)
387.0650
387.6570
388.8910
387.0730
387.9820
Tuesday 13 January 2026 (13/01/2026)
387.5100
387.0570
388.3380
387.0570
387.6975
Monday 12 January 2026 (12/01/2026)
387.3140
387.4820
387.7040
385.8550
386.7795
Friday 9 January 2026 (09/01/2026)
388.1910
388.8810
388.5600
387.8420
388.2010
Thursday 8 January 2026 (08/01/2026)
387.2870
388.2110
388.3420
387.2610
387.8015
Wednesday 7 January 2026 (07/01/2026)
388.0410
387.2340
390.2870
387.2420
388.7645
Tuesday 6 January 2026 (06/01/2026)
390.5680
388.0430
390.6390
387.9930
389.3160
Monday 5 January 2026 (05/01/2026)
390.2570
390.5830
390.9300
389.6250
390.2775
Friday 2 January 2026 (02/01/2026)
393.6240
389.9920
394.2160
390.7040
392.4600
Thursday 1 January 2026 (01/01/2026)
393.5910
393.5910
393.5910
393.5910
393.5910