United Arab Emirates Dirham-Mauritius Rupee History: 2026
Go
Set AlertDaily AED/MUR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 12.9101, reached on 09/03/2026
The lowest level of 2026 was 12.2857 reached 28/01/2026
The average level of 2026 was 12.6027
Scroll down for a day-by-day record of AED/MUR values in 2026.
AED/MUR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 12.8197 | 12.7686 | 12.8197 | 12.7437 | 12.7817 |
| Wednesday 1 April 2026 (01/04/2026) | 12.7221 | 12.7233 | 12.7308 | 12.6790 | 12.7049 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.7204 | 12.7911 | 12.7911 | 12.7143 | 12.7527 |
| Monday 30 March 2026 (30/03/2026) | 12.8348 | 12.7894 | 12.8379 | 12.7913 | 12.8146 |
| Friday 27 March 2026 (27/03/2026) | 12.6764 | 12.7415 | 12.7418 | 12.6946 | 12.7182 |
| Thursday 26 March 2026 (26/03/2026) | 12.6807 | 12.6752 | 12.6819 | 12.6526 | 12.6673 |
| Wednesday 25 March 2026 (25/03/2026) | 12.6576 | 12.6649 | 12.6677 | 12.6545 | 12.6611 |
| Tuesday 24 March 2026 (24/03/2026) | 12.6683 | 12.6577 | 12.6840 | 12.6577 | 12.6709 |
| Monday 23 March 2026 (23/03/2026) | 12.6594 | 12.5991 | 12.6502 | 12.5991 | 12.6247 |
| Friday 20 March 2026 (20/03/2026) | 12.6935 | 12.7054 | 12.7418 | 12.6935 | 12.7177 |
| Thursday 19 March 2026 (19/03/2026) | 12.6821 | 12.6441 | 12.6441 | 12.6348 | 12.6395 |
| Wednesday 18 March 2026 (18/03/2026) | 12.6865 | 12.6848 | 12.6951 | 12.6848 | 12.6900 |
| Tuesday 17 March 2026 (17/03/2026) | 12.7083 | 12.6864 | 12.7079 | 12.6864 | 12.6972 |
| Monday 16 March 2026 (16/03/2026) | 12.6743 | 12.7057 | 12.7057 | 12.6743 | 12.6900 |
| Friday 13 March 2026 (13/03/2026) | 12.4781 | 12.6752 | 12.5793 | 12.5448 | 12.5621 |
| Thursday 12 March 2026 (12/03/2026) | 12.5085 | 12.4767 | 12.5085 | 12.4767 | 12.4926 |
| Wednesday 11 March 2026 (11/03/2026) | 12.5422 | 12.5070 | 12.5417 | 12.5070 | 12.5244 |
| Tuesday 10 March 2026 (10/03/2026) | 12.5790 | 12.5113 | 12.5790 | 12.5143 | 12.5467 |
| Monday 9 March 2026 (09/03/2026) | 12.8795 | 12.5798 | 12.9101 | 12.5568 | 12.7335 |
| Friday 6 March 2026 (06/03/2026) | 12.8700 | 12.8806 | 12.8806 | 12.8592 | 12.8699 |
| Thursday 5 March 2026 (05/03/2026) | 12.8916 | 12.8697 | 12.8916 | 12.8671 | 12.8794 |
| Wednesday 4 March 2026 (04/03/2026) | 12.7396 | 12.8920 | 12.9021 | 12.7399 | 12.8210 |
| Tuesday 3 March 2026 (03/03/2026) | 12.7415 | 12.7929 | 12.7804 | 12.7543 | 12.7674 |
| Monday 2 March 2026 (02/03/2026) | 12.6399 | 12.7425 | 12.6929 | 12.6907 | 12.6918 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.6228 | 12.6377 | 12.6359 | 12.6228 | 12.6294 |
| Thursday 26 February 2026 (26/02/2026) | 12.6324 | 12.6235 | 12.6490 | 12.6235 | 12.6363 |
| Wednesday 25 February 2026 (25/02/2026) | 12.6417 | 12.6325 | 12.6367 | 12.6325 | 12.6346 |
| Tuesday 24 February 2026 (24/02/2026) | 12.5754 | 12.6410 | 12.6410 | 12.5751 | 12.6081 |
| Monday 23 February 2026 (23/02/2026) | 12.6339 | 12.5747 | 12.6285 | 12.5750 | 12.6018 |
| Friday 20 February 2026 (20/02/2026) | 12.5776 | 12.6349 | 12.6349 | 12.5740 | 12.6045 |
| Thursday 19 February 2026 (19/02/2026) | 12.5307 | 12.5777 | 12.5656 | 12.5307 | 12.5482 |
| Wednesday 18 February 2026 (18/02/2026) | 12.5366 | 12.5311 | 12.5597 | 12.5324 | 12.5461 |
| Tuesday 17 February 2026 (17/02/2026) | 12.5140 | 12.5389 | 12.5392 | 12.5140 | 12.5266 |
| Monday 16 February 2026 (16/02/2026) | 12.4896 | 12.5144 | 12.5192 | 12.4896 | 12.5044 |
| Friday 13 February 2026 (13/02/2026) | 12.5043 | 12.4880 | 12.5006 | 12.4752 | 12.4879 |
| Thursday 12 February 2026 (12/02/2026) | 12.4709 | 12.5042 | 12.5162 | 12.4561 | 12.4862 |
| Wednesday 11 February 2026 (11/02/2026) | 12.4460 | 12.4475 | 12.4669 | 12.4396 | 12.4533 |
| Tuesday 10 February 2026 (10/02/2026) | 12.4978 | 12.4206 | 12.5089 | 12.4206 | 12.4648 |
| Monday 9 February 2026 (09/02/2026) | 12.5401 | 12.5103 | 12.5203 | 12.5103 | 12.5153 |
| Friday 6 February 2026 (06/02/2026) | 12.5338 | 12.5413 | 12.5413 | 12.5272 | 12.5343 |
| Thursday 5 February 2026 (05/02/2026) | 12.6162 | 12.5344 | 12.6159 | 12.5346 | 12.5753 |
| Wednesday 4 February 2026 (04/02/2026) | 12.5305 | 12.5377 | 12.5556 | 12.5305 | 12.5431 |
| Tuesday 3 February 2026 (03/02/2026) | 12.4123 | 12.4859 | 12.4859 | 12.4107 | 12.4483 |
| Monday 2 February 2026 (02/02/2026) | 12.3774 | 12.4448 | 12.4367 | 12.4085 | 12.4226 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12.2834 | 12.3835 | 12.3559 | 12.3388 | 12.3474 |
| Thursday 29 January 2026 (29/01/2026) | 12.2870 | 12.2831 | 12.3029 | 12.2870 | 12.2950 |
| Wednesday 28 January 2026 (28/01/2026) | 12.4036 | 12.2879 | 12.4228 | 12.2857 | 12.3543 |
| Tuesday 27 January 2026 (27/01/2026) | 12.3652 | 12.3988 | 12.3988 | 12.3652 | 12.3820 |
| Monday 26 January 2026 (26/01/2026) | 12.5401 | 12.3624 | 12.5337 | 12.3624 | 12.4481 |
| Friday 23 January 2026 (23/01/2026) | 12.5308 | 12.5427 | 12.5427 | 12.5131 | 12.5279 |
| Thursday 22 January 2026 (22/01/2026) | 12.5163 | 12.5291 | 12.5291 | 12.5165 | 12.5228 |
| Wednesday 21 January 2026 (21/01/2026) | 12.5732 | 12.5157 | 12.5732 | 12.5104 | 12.5418 |
| Tuesday 20 January 2026 (20/01/2026) | 12.6344 | 12.5736 | 12.6336 | 12.5803 | 12.6070 |
| Monday 19 January 2026 (19/01/2026) | 12.6181 | 12.6369 | 12.6369 | 12.6163 | 12.6266 |
| Friday 16 January 2026 (16/01/2026) | 12.5874 | 12.6194 | 12.6185 | 12.5875 | 12.6030 |
| Thursday 15 January 2026 (15/01/2026) | 12.5813 | 12.5880 | 12.5880 | 12.5813 | 12.5847 |
| Wednesday 14 January 2026 (14/01/2026) | 12.7353 | 12.5817 | 12.7365 | 12.5817 | 12.6591 |
| Tuesday 13 January 2026 (13/01/2026) | 12.7012 | 12.7366 | 12.7366 | 12.7162 | 12.7264 |
| Monday 12 January 2026 (12/01/2026) | 12.6615 | 12.7007 | 12.7005 | 12.6617 | 12.6811 |
| Friday 9 January 2026 (09/01/2026) | 12.6769 | 12.7161 | 12.6992 | 12.6919 | 12.6956 |
| Thursday 8 January 2026 (08/01/2026) | 12.6557 | 12.6776 | 12.6776 | 12.6569 | 12.6673 |
| Wednesday 7 January 2026 (07/01/2026) | 12.6227 | 12.6556 | 12.6464 | 12.6395 | 12.6430 |
| Tuesday 6 January 2026 (06/01/2026) | 12.6194 | 12.6239 | 12.6482 | 12.6239 | 12.6361 |
| Monday 5 January 2026 (05/01/2026) | 12.5720 | 12.6163 | 12.6163 | 12.5746 | 12.5955 |
| Friday 2 January 2026 (02/01/2026) | 12.5935 | 12.5690 | 12.5893 | 12.5723 | 12.5808 |
| Thursday 1 January 2026 (01/01/2026) | 12.5931 | 12.5931 | 12.5931 | 12.5931 | 12.5931 |