/

United Arab Emirates Dirham-Moroccan Dirham History: 2026

Go
Set Alert Set Alert

Daily AED/MAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.5688, reached on 13/03/2026

The lowest level of 2026 was 2.4621 reached 27/01/2026

The average level of 2026 was 2.5123

Scroll down for a day-by-day record of AED/MAD values in 2026.

View Past and Historical Exchange Rates

AED/MAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Tuesday 2 June 2026 (02/06/2026)
2.5026
2.5026
2.5026
2.5026
2.5026
Monday 1 June 2026 (01/06/2026)
2.5026
2.5026
2.5026
2.5026
2.5026

May

Friday 29 May 2026 (29/05/2026)
2.4942
2.4934
2.4942
2.4934
2.4938
Thursday 28 May 2026 (28/05/2026)
2.5035
2.4944
2.5023
2.4956
2.4990
Wednesday 27 May 2026 (27/05/2026)
2.5121
2.5034
2.5120
2.5035
2.5078
Tuesday 26 May 2026 (26/05/2026)
2.5126
2.5126
2.5126
2.5126
2.5126
Monday 25 May 2026 (25/05/2026)
2.5145
2.5145
2.5145
2.5145
2.5145
Friday 22 May 2026 (22/05/2026)
2.5147
2.5084
2.5147
2.5084
2.5116
Thursday 21 May 2026 (21/05/2026)
2.5204
2.5204
2.5204
2.5204
2.5204
Wednesday 20 May 2026 (20/05/2026)
2.5144
2.5144
2.5144
2.5144
2.5144
Tuesday 19 May 2026 (19/05/2026)
2.5128
2.5128
2.5128
2.5128
2.5128
Monday 18 May 2026 (18/05/2026)
2.5125
2.4990
2.5125
2.4990
2.5058
Friday 15 May 2026 (15/05/2026)
2.5214
2.5214
2.5214
2.5214
2.5214
Thursday 14 May 2026 (14/05/2026)
2.5053
2.5056
2.5056
2.5053
2.5055
Wednesday 13 May 2026 (13/05/2026)
2.4860
2.4943
2.4921
2.4881
2.4901
Tuesday 12 May 2026 (12/05/2026)
2.4714
2.4860
2.4860
2.4714
2.4787
Monday 11 May 2026 (11/05/2026)
2.4794
2.4827
2.4827
2.4794
2.4811
Friday 8 May 2026 (08/05/2026)
2.4936
2.4858
2.4930
2.4870
2.4900
Thursday 7 May 2026 (07/05/2026)
2.4980
2.4930
2.4980
2.4930
2.4955
Wednesday 6 May 2026 (06/05/2026)
2.5108
2.5070
2.5108
2.5070
2.5089
Tuesday 5 May 2026 (05/05/2026)
2.5175
2.5106
2.5175
2.5106
2.5141
Monday 4 May 2026 (04/05/2026)
2.5029
2.5183
2.5183
2.5029
2.5106
Friday 1 May 2026 (01/05/2026)
2.4978
2.4978
2.4978
2.4978
2.4978

April

Thursday 30 April 2026 (30/04/2026)
2.5244
2.5056
2.5244
2.5056
2.5150
Wednesday 29 April 2026 (29/04/2026)
2.5204
2.5258
2.5258
2.5204
2.5231
Tuesday 28 April 2026 (28/04/2026)
2.5380
2.5152
2.5268
2.5263
2.5266
Monday 27 April 2026 (27/04/2026)
2.5425
2.5393
2.5425
2.5395
2.5410
Friday 24 April 2026 (24/04/2026)
2.5157
2.5157
2.5157
2.5157
2.5157
Thursday 23 April 2026 (23/04/2026)
2.5201
2.5234
2.5234
2.5201
2.5218
Wednesday 22 April 2026 (22/04/2026)
2.5154
2.5156
2.5156
2.5154
2.5155
Tuesday 21 April 2026 (21/04/2026)
2.5125
2.5153
2.5153
2.5125
2.5139
Monday 20 April 2026 (20/04/2026)
2.5084
2.5127
2.5127
2.5084
2.5106
Friday 17 April 2026 (17/04/2026)
2.5078
2.5060
2.5078
2.5059
2.5069
Thursday 16 April 2026 (16/04/2026)
2.5098
2.5146
2.5146
2.5098
2.5122
Wednesday 15 April 2026 (15/04/2026)
2.5152
2.5132
2.5152
2.5132
2.5142
Tuesday 14 April 2026 (14/04/2026)
2.5186
2.5185
2.5186
2.5185
2.5186
Monday 13 April 2026 (13/04/2026)
2.5276
2.5246
2.5275
2.5248
2.5262
Friday 10 April 2026 (10/04/2026)
2.5258
2.5258
2.5258
2.5258
2.5258
Thursday 9 April 2026 (09/04/2026)
2.5317
2.5317
2.5317
2.5317
2.5317
Wednesday 8 April 2026 (08/04/2026)
2.5331
2.5331
2.5331
2.5331
2.5331
Tuesday 7 April 2026 (07/04/2026)
2.5544
2.5524
2.5544
2.5524
2.5534
Monday 6 April 2026 (06/04/2026)
2.5472
2.5474
2.5474
2.5472
2.5473
Friday 3 April 2026 (03/04/2026)
2.5548
2.5548
2.5548
2.5548
2.5548
Thursday 2 April 2026 (02/04/2026)
2.5307
2.5307
2.5307
2.5307
2.5307
Wednesday 1 April 2026 (01/04/2026)
2.5398
2.5399
2.5399
2.5398
2.5399

March

Tuesday 31 March 2026 (31/03/2026)
2.5444
2.5444
2.5444
2.5444
2.5444
Monday 30 March 2026 (30/03/2026)
2.5656
2.5652
2.5656
2.5652
2.5654
Friday 27 March 2026 (27/03/2026)
2.5333
2.5445
2.5446
2.5335
2.5391
Thursday 26 March 2026 (26/03/2026)
2.5451
2.5330
2.5451
2.5330
2.5391
Wednesday 25 March 2026 (25/03/2026)
2.5371
2.5411
2.5395
2.5385
2.5390
Tuesday 24 March 2026 (24/03/2026)
2.5373
2.5374
2.5374
2.5371
2.5373
Monday 23 March 2026 (23/03/2026)
2.5569
2.5296
2.5569
2.5296
2.5433
Friday 20 March 2026 (20/03/2026)
2.5569
2.5602
2.5602
2.5569
2.5586
Thursday 19 March 2026 (19/03/2026)
2.5575
2.5479
2.5563
2.5491
2.5527
Wednesday 18 March 2026 (18/03/2026)
2.5471
2.5568
2.5539
2.5498
2.5519
Tuesday 17 March 2026 (17/03/2026)
2.5564
2.5470
2.5564
2.5470
2.5517
Monday 16 March 2026 (16/03/2026)
2.5690
2.5538
2.5655
2.5573
2.5614
Friday 13 March 2026 (13/03/2026)
2.5523
2.5688
2.5688
2.5525
2.5607
Thursday 12 March 2026 (12/03/2026)
2.5460
2.5517
2.5517
2.5460
2.5489
Wednesday 11 March 2026 (11/03/2026)
2.5440
2.5484
2.5482
2.5441
2.5462
Tuesday 10 March 2026 (10/03/2026)
2.5554
2.5370
2.5554
2.5370
2.5462
Monday 9 March 2026 (09/03/2026)
2.5508
2.5556
2.5556
2.5508
2.5532
Friday 6 March 2026 (06/03/2026)
2.5272
2.5263
2.5272
2.5263
2.5268
Thursday 5 March 2026 (05/03/2026)
2.5269
2.5270
2.5270
2.5269
2.5270
Wednesday 4 March 2026 (04/03/2026)
2.5274
2.5275
2.5275
2.5274
2.5275
Tuesday 3 March 2026 (03/03/2026)
2.5182
2.5333
2.5333
2.5182
2.5258
Monday 2 March 2026 (02/03/2026)
2.5011
2.5130
2.5130
2.5011
2.5071

February

Friday 27 February 2026 (27/02/2026)
2.4848
2.4951
2.4951
2.4848
2.4900
Thursday 26 February 2026 (26/02/2026)
2.4959
2.4982
2.4968
2.4964
2.4966
Wednesday 25 February 2026 (25/02/2026)
2.4975
2.4962
2.4975
2.4962
2.4969
Tuesday 24 February 2026 (24/02/2026)
2.4976
2.4972
2.4976
2.4972
2.4974
Monday 23 February 2026 (23/02/2026)
2.4924
2.4910
2.4920
2.4914
2.4917
Friday 20 February 2026 (20/02/2026)
2.4963
2.4944
2.4965
2.4944
2.4955
Thursday 19 February 2026 (19/02/2026)
2.4825
2.4964
2.4964
2.4825
2.4895
Wednesday 18 February 2026 (18/02/2026)
2.4913
2.4935
2.4935
2.4913
2.4924
Tuesday 17 February 2026 (17/02/2026)
2.4928
2.4923
2.4929
2.4928
2.4929
Monday 16 February 2026 (16/02/2026)
2.4930
2.4930
2.4930
2.4930
2.4930
Friday 13 February 2026 (13/02/2026)
2.4864
2.4856
2.4864
2.4856
2.4860
Thursday 12 February 2026 (12/02/2026)
2.4903
2.4903
2.4903
2.4903
2.4903
Wednesday 11 February 2026 (11/02/2026)
2.4868
2.4868
2.4868
2.4868
2.4868
Tuesday 10 February 2026 (10/02/2026)
2.4799
2.4799
2.4799
2.4799
2.4799
Monday 9 February 2026 (09/02/2026)
2.4936
2.4842
2.4936
2.4842
2.4889
Friday 6 February 2026 (06/02/2026)
2.5057
2.4945
2.5057
2.4945
2.5001
Thursday 5 February 2026 (05/02/2026)
2.5009
2.5009
2.5009
2.5009
2.5009
Wednesday 4 February 2026 (04/02/2026)
2.5000
2.5075
2.5075
2.5000
2.5038
Tuesday 3 February 2026 (03/02/2026)
2.4911
2.4911
2.4911
2.4911
2.4911
Monday 2 February 2026 (02/02/2026)
2.4858
2.4921
2.4921
2.4858
2.4890

January

Friday 30 January 2026 (30/01/2026)
2.4635
2.4821
2.4801
2.4654
2.4728
Thursday 29 January 2026 (29/01/2026)
2.4707
2.4637
2.4707
2.4637
2.4672
Wednesday 28 January 2026 (28/01/2026)
2.4639
2.4639
2.4639
2.4639
2.4639
Tuesday 27 January 2026 (27/01/2026)
2.4669
2.4621
2.4669
2.4621
2.4645
Monday 26 January 2026 (26/01/2026)
2.4970
2.4667
2.4970
2.4667
2.4819
Friday 23 January 2026 (23/01/2026)
2.4991
2.4991
2.4991
2.4991
2.4991
Thursday 22 January 2026 (22/01/2026)
2.4978
2.4859
2.4979
2.4859
2.4919
Wednesday 21 January 2026 (21/01/2026)
2.4949
2.4936
2.4949
2.4936
2.4943
Tuesday 20 January 2026 (20/01/2026)
2.5138
2.4947
2.5081
2.5002
2.5042
Monday 19 January 2026 (19/01/2026)
2.5105
2.5144
2.5144
2.5105
2.5125
Friday 16 January 2026 (16/01/2026)
2.5091
2.5110
2.5110
2.5091
2.5101
Thursday 15 January 2026 (15/01/2026)
2.5127
2.5146
2.5146
2.5127
2.5137
Wednesday 14 January 2026 (14/01/2026)
2.5123
2.5130
2.5130
2.5123
2.5127
Tuesday 13 January 2026 (13/01/2026)
2.5062
2.5156
2.5132
2.5086
2.5109
Monday 12 January 2026 (12/01/2026)
2.5040
2.5057
2.5056
2.5040
2.5048
Friday 9 January 2026 (09/01/2026)
2.5107
2.5147
2.5147
2.5107
2.5127
Thursday 8 January 2026 (08/01/2026)
2.5037
2.5114
2.5114
2.5037
2.5076
Wednesday 7 January 2026 (07/01/2026)
2.5039
2.5147
2.5102
2.5083
2.5093
Tuesday 6 January 2026 (06/01/2026)
2.4977
2.5039
2.5039
2.4975
2.5007
Monday 5 January 2026 (05/01/2026)
2.4845
2.4873
2.4873
2.4852
2.4863
Friday 2 January 2026 (02/01/2026)
2.4887
2.4836
2.4887
2.4836
2.4862
Thursday 1 January 2026 (01/01/2026)
2.4834
2.4834
2.4834
2.4834
2.4834