/

United Arab Emirates Dirham-Lebanese Pound History: 2024

Go
Set Alert Set Alert

Daily AED/LBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 24539.5, reached on 27/08/2024

The lowest level of 2024 was 4079.02 reached 08/01/2024

The average level of 2024 was 21307.0831

Scroll down for a day-by-day record of AED/LBP values in 2024.

View Past and Historical Exchange Rates

AED/LBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
24,295.1000
24,398.5000
24,399.5000
24,295.1000
24,347.3000
Monday 30 December 2024 (30/12/2024)
24,411.1000
24,383.7000
24,421.7000
24,366.3000
24,394.0000
Friday 27 December 2024 (27/12/2024)
24,401.5000
24,356.5000
24,401.5000
24,356.5000
24,379.0000
Thursday 26 December 2024 (26/12/2024)
24,401.5000
24,356.5000
24,401.5000
24,356.5000
24,379.0000
Wednesday 25 December 2024 (25/12/2024)
24,401.5000
24,356.5000
24,401.5000
24,356.5000
24,379.0000
Tuesday 24 December 2024 (24/12/2024)
24,401.5000
24,356.5000
24,401.5000
24,356.5000
24,379.0000
Monday 23 December 2024 (23/12/2024)
24,378.0000
24,399.7000
24,408.2000
24,313.6000
24,360.9000
Friday 20 December 2024 (20/12/2024)
24,192.2000
24,325.1000
24,379.7000
24,192.2000
24,285.9500
Thursday 19 December 2024 (19/12/2024)
24,206.7000
24,367.6000
24,369.2000
24,206.7000
24,287.9500
Wednesday 18 December 2024 (18/12/2024)
24,411.2000
24,407.0000
24,439.5000
24,381.4000
24,410.4500
Tuesday 17 December 2024 (17/12/2024)
24,450.2000
24,373.7000
24,450.2000
24,367.9000
24,409.0500
Monday 16 December 2024 (16/12/2024)
24,352.3000
24,351.2000
24,399.0000
24,350.2000
24,374.6000
Friday 13 December 2024 (13/12/2024)
24,206.3000
24,339.5000
24,403.0000
24,206.3000
24,304.6500
Thursday 12 December 2024 (12/12/2024)
24,334.4000
24,385.4000
24,403.2000
24,310.1000
24,356.6500
Wednesday 11 December 2024 (11/12/2024)
24,342.4000
24,324.7000
24,398.6000
24,318.5000
24,358.5500
Tuesday 10 December 2024 (10/12/2024)
24,357.6000
24,389.9000
24,407.1000
24,357.6000
24,382.3500
Monday 9 December 2024 (09/12/2024)
24,362.2000
24,388.7000
24,399.6000
24,362.2000
24,380.9000
Friday 6 December 2024 (06/12/2024)
24,434.8000
24,361.5000
24,437.4000
24,340.7000
24,389.0500
Thursday 5 December 2024 (05/12/2024)
24,382.5000
24,344.8000
24,382.5000
24,344.8000
24,363.6500
Wednesday 4 December 2024 (04/12/2024)
24,416.4000
24,385.5000
24,450.0000
24,376.0000
24,413.0000
Tuesday 3 December 2024 (03/12/2024)
24,369.6000
24,371.7000
24,407.4000
24,327.8000
24,367.6000
Monday 2 December 2024 (02/12/2024)
24,305.0000
24,440.3000
24,440.3000
24,305.0000
24,372.6500

November

Friday 29 November 2024 (29/11/2024)
24,444.5000
24,405.7000
24,444.5000
24,342.5000
24,393.5000
Thursday 28 November 2024 (28/11/2024)
24,398.1000
24,376.0000
24,403.8000
24,369.7000
24,386.7500
Wednesday 27 November 2024 (27/11/2024)
24,459.1000
24,313.9000
24,460.2000
24,313.9000
24,387.0500
Tuesday 26 November 2024 (26/11/2024)
24,333.5000
24,364.6000
24,425.9000
24,309.4000
24,367.6500
Monday 25 November 2024 (25/11/2024)
24,349.1000
24,312.8000
24,391.9000
24,312.8000
24,352.3500
Friday 22 November 2024 (22/11/2024)
24,138.9000
24,370.3000
24,399.5000
24,138.9000
24,269.2000
Thursday 21 November 2024 (21/11/2024)
24,329.5000
24,360.4000
24,394.5000
24,329.5000
24,362.0000
Wednesday 20 November 2024 (20/11/2024)
24,436.7000
24,396.8000
24,436.7000
24,381.1000
24,408.9000
Tuesday 19 November 2024 (19/11/2024)
24,371.9000
24,370.4000
24,376.7000
24,316.9000
24,346.8000
Monday 18 November 2024 (18/11/2024)
24,380.9000
24,366.7000
24,401.9000
24,366.7000
24,384.3000
Friday 15 November 2024 (15/11/2024)
24,418.1000
24,455.4000
24,455.4000
24,376.2000
24,415.8000
Thursday 14 November 2024 (14/11/2024)
24,217.2000
24,348.4000
24,409.2000
24,217.2000
24,313.2000
Wednesday 13 November 2024 (13/11/2024)
24,297.0000
24,414.9000
24,416.4000
24,297.0000
24,356.7000
Tuesday 12 November 2024 (12/11/2024)
24,307.4000
24,422.6000
24,422.6000
24,307.4000
24,365.0000
Monday 11 November 2024 (11/11/2024)
24,344.9000
24,419.0000
24,425.2000
24,340.2000
24,382.7000
Friday 8 November 2024 (08/11/2024)
24,411.6000
24,431.6000
24,431.6000
24,391.6000
24,411.6000
Thursday 7 November 2024 (07/11/2024)
24,513.4000
24,341.3000
24,513.4000
24,341.3000
24,427.3500
Wednesday 6 November 2024 (06/11/2024)
24,152.6000
24,393.5000
24,393.5000
24,152.6000
24,273.0500
Tuesday 5 November 2024 (05/11/2024)
24,404.1000
24,371.4000
24,414.4000
24,371.4000
24,392.9000
Monday 4 November 2024 (04/11/2024)
24,386.1000
24,374.8000
24,386.1000
24,357.5000
24,371.8000
Friday 1 November 2024 (01/11/2024)
24,350.1000
24,295.4000
24,418.9000
24,285.2000
24,352.0500

October

Thursday 31 October 2024 (31/10/2024)
24,362.5000
24,438.3000
24,438.3000
24,349.2000
24,393.7500
Wednesday 30 October 2024 (30/10/2024)
24,345.0000
24,351.1000
24,387.9000
24,329.7000
24,358.8000
Tuesday 29 October 2024 (29/10/2024)
24,404.4000
24,394.2000
24,415.1000
24,394.2000
24,404.6500
Monday 28 October 2024 (28/10/2024)
24,407.8000
24,391.4000
24,419.1000
24,391.4000
24,405.2500
Friday 25 October 2024 (25/10/2024)
24,398.6000
24,365.4000
24,405.3000
24,365.4000
24,385.3500
Thursday 24 October 2024 (24/10/2024)
24,413.4000
24,390.9000
24,425.7000
24,383.7000
24,404.7000
Wednesday 23 October 2024 (23/10/2024)
24,408.4000
24,398.0000
24,398.2000
24,398.0000
24,398.1000
Tuesday 22 October 2024 (22/10/2024)
24,367.7000
24,405.6000
24,405.6000
24,364.7000
24,385.1500
Monday 21 October 2024 (21/10/2024)
24,271.1000
24,354.8000
24,354.8000
24,270.1000
24,312.4500
Friday 18 October 2024 (18/10/2024)
24,271.1000
24,354.8000
24,354.8000
24,270.1000
24,312.4500
Thursday 17 October 2024 (17/10/2024)
24,271.1000
24,354.8000
24,354.8000
24,270.1000
24,312.4500
Wednesday 16 October 2024 (16/10/2024)
24,271.1000
24,354.8000
24,354.8000
24,270.1000
24,312.4500

September

Friday 20 September 2024 (20/09/2024)
24,298.1000
24,389.8000
24,360.7000
24,298.1000
24,329.4000
Thursday 19 September 2024 (19/09/2024)
24,298.1000
24,389.8000
24,360.7000
24,298.1000
24,329.4000
Wednesday 18 September 2024 (18/09/2024)
24,298.1000
24,389.8000
24,360.7000
24,298.1000
24,329.4000
Tuesday 17 September 2024 (17/09/2024)
24,298.1000
24,389.8000
24,360.7000
24,298.1000
24,329.4000
Monday 16 September 2024 (16/09/2024)
24,404.4000
24,292.0000
24,404.4000
24,292.0000
24,348.2000
Friday 13 September 2024 (13/09/2024)
24,393.2000
24,439.0000
24,439.0000
24,391.7000
24,415.3500
Thursday 12 September 2024 (12/09/2024)
24,393.2000
24,439.0000
24,439.0000
24,391.7000
24,415.3500
Wednesday 11 September 2024 (11/09/2024)
24,393.2000
24,439.0000
24,439.0000
24,391.7000
24,415.3500
Tuesday 10 September 2024 (10/09/2024)
24,363.6000
24,381.2000
24,377.1000
24,363.6000
24,370.3500
Monday 9 September 2024 (09/09/2024)
24,363.6000
24,381.2000
24,377.1000
24,363.6000
24,370.3500
Friday 6 September 2024 (06/09/2024)
24,363.6000
24,381.2000
24,377.1000
24,363.6000
24,370.3500
Thursday 5 September 2024 (05/09/2024)
24,363.6000
24,381.2000
24,377.1000
24,363.6000
24,370.3500

August

Tuesday 27 August 2024 (27/08/2024)
24,539.5000
24,411.6000
24,539.5000
24,398.9000
24,469.2000
Monday 26 August 2024 (26/08/2024)
24,539.5000
24,411.6000
24,539.5000
24,398.9000
24,469.2000
Friday 23 August 2024 (23/08/2024)
24,539.5000
24,411.6000
24,539.5000
24,398.9000
24,469.2000
Thursday 22 August 2024 (22/08/2024)
24,539.5000
24,411.6000
24,539.5000
24,398.9000
24,469.2000
Wednesday 21 August 2024 (21/08/2024)
24,437.5000
24,394.1000
24,437.5000
24,394.1000
24,415.8000
Tuesday 20 August 2024 (20/08/2024)
24,339.8000
24,355.5000
24,355.5000
24,339.8000
24,347.6500
Monday 19 August 2024 (19/08/2024)
24,339.8000
24,355.5000
24,355.5000
24,339.8000
24,347.6500
Friday 16 August 2024 (16/08/2024)
24,378.1000
24,350.9000
24,378.1000
24,350.9000
24,364.5000
Thursday 15 August 2024 (15/08/2024)
24,378.1000
24,350.9000
24,378.1000
24,350.9000
24,364.5000
Wednesday 14 August 2024 (14/08/2024)
24,378.1000
24,350.9000
24,378.1000
24,350.9000
24,364.5000
Tuesday 13 August 2024 (13/08/2024)
24,378.1000
24,350.9000
24,378.1000
24,350.9000
24,364.5000
Monday 12 August 2024 (12/08/2024)
24,366.0000
24,378.6000
24,370.8000
24,369.7000
24,370.2500
Monday 5 August 2024 (05/08/2024)
24,408.6000
24,386.8000
24,408.1000
24,397.1000
24,402.6000
Friday 2 August 2024 (02/08/2024)
24,408.6000
24,386.8000
24,408.1000
24,397.1000
24,402.6000
Thursday 1 August 2024 (01/08/2024)
24,408.6000
24,386.8000
24,408.1000
24,397.1000
24,402.6000

July

Wednesday 31 July 2024 (31/07/2024)
24,408.6000
24,386.8000
24,408.1000
24,397.1000
24,402.6000
Tuesday 30 July 2024 (30/07/2024)
24,381.8000
24,407.6000
24,390.6000
24,380.2000
24,385.4000
Monday 29 July 2024 (29/07/2024)
24,377.5000
24,372.9000
24,380.6000
24,377.5000
24,379.0500
Friday 26 July 2024 (26/07/2024)
24,377.5000
24,372.9000
24,380.6000
24,377.5000
24,379.0500
Thursday 25 July 2024 (25/07/2024)
24,377.5000
24,372.9000
24,380.6000
24,377.5000
24,379.0500
Wednesday 24 July 2024 (24/07/2024)
24,368.4000
24,410.5000
24,402.3000
24,378.1000
24,390.2000
Tuesday 23 July 2024 (23/07/2024)
24,368.4000
24,410.5000
24,402.3000
24,378.1000
24,390.2000
Monday 22 July 2024 (22/07/2024)
24,368.4000
24,410.5000
24,402.3000
24,378.1000
24,390.2000
Friday 12 July 2024 (12/07/2024)
24,388.6000
24,383.4000
24,391.1000
24,377.7000
24,384.4000
Thursday 11 July 2024 (11/07/2024)
24,388.6000
24,383.4000
24,391.1000
24,377.7000
24,384.4000
Wednesday 10 July 2024 (10/07/2024)
24,388.6000
24,383.4000
24,391.1000
24,377.7000
24,384.4000
Tuesday 9 July 2024 (09/07/2024)
24,388.6000
24,383.4000
24,391.1000
24,377.7000
24,384.4000
Friday 5 July 2024 (05/07/2024)
24,441.0000
24,397.4000
24,441.0000
24,386.4000
24,413.7000
Thursday 4 July 2024 (04/07/2024)
24,441.0000
24,397.4000
24,441.0000
24,386.4000
24,413.7000
Wednesday 3 July 2024 (03/07/2024)
24,441.0000
24,397.4000
24,441.0000
24,386.4000
24,413.7000
Tuesday 2 July 2024 (02/07/2024)
24,441.0000
24,397.4000
24,441.0000
24,386.4000
24,413.7000
Monday 1 July 2024 (01/07/2024)
24,441.0000
24,397.4000
24,441.0000
24,386.4000
24,413.7000

June

Tuesday 25 June 2024 (25/06/2024)
24,310.5000
24,402.9000
24,402.9000
24,310.5000
24,356.7000
Monday 24 June 2024 (24/06/2024)
24,310.5000
24,402.9000
24,402.9000
24,310.5000
24,356.7000
Friday 21 June 2024 (21/06/2024)
24,310.5000
24,402.9000
24,402.9000
24,310.5000
24,356.7000
Thursday 20 June 2024 (20/06/2024)
24,310.5000
24,402.9000
24,402.9000
24,310.5000
24,356.7000
Wednesday 19 June 2024 (19/06/2024)
24,461.1000
24,386.2000
24,461.1000
24,376.3000
24,418.7000
Friday 14 June 2024 (14/06/2024)
24,344.4000
24,408.1000
24,405.0000
24,344.4000
24,374.7000
Thursday 13 June 2024 (13/06/2024)
24,344.4000
24,408.1000
24,405.0000
24,344.4000
24,374.7000
Wednesday 12 June 2024 (12/06/2024)
24,344.4000
24,408.1000
24,405.0000
24,344.4000
24,374.7000
Tuesday 11 June 2024 (11/06/2024)
24,344.4000
24,408.1000
24,405.0000
24,344.4000
24,374.7000
Monday 10 June 2024 (10/06/2024)
24,373.7000
24,389.4000
24,387.8000
24,373.7000
24,380.7500
Friday 7 June 2024 (07/06/2024)
24,373.7000
24,389.4000
24,387.8000
24,373.7000
24,380.7500
Thursday 6 June 2024 (06/06/2024)
24,373.7000
24,389.4000
24,387.8000
24,373.7000
24,380.7500
Wednesday 5 June 2024 (05/06/2024)
24,373.7000
24,389.4000
24,387.8000
24,373.7000
24,380.7500

May

Monday 27 May 2024 (27/05/2024)
24,391.6000
24,372.3000
24,393.7000
24,371.8000
24,382.7500
Friday 24 May 2024 (24/05/2024)
24,391.6000
24,372.3000
24,393.7000
24,371.8000
24,382.7500
Thursday 23 May 2024 (23/05/2024)
24,391.6000
24,372.3000
24,393.7000
24,371.8000
24,382.7500
Wednesday 22 May 2024 (22/05/2024)
24,391.6000
24,372.3000
24,393.7000
24,371.8000
24,382.7500
Tuesday 21 May 2024 (21/05/2024)
24,410.8000
24,373.7000
24,410.8000
24,372.7000
24,391.7500

April

Friday 19 April 2024 (19/04/2024)
24,417.9000
24,443.1000
24,443.1000
24,417.9000
24,430.5000
Thursday 18 April 2024 (18/04/2024)
24,417.9000
24,443.1000
24,443.1000
24,417.9000
24,430.5000
Wednesday 17 April 2024 (17/04/2024)
24,417.9000
24,443.1000
24,443.1000
24,417.9000
24,430.5000
Tuesday 16 April 2024 (16/04/2024)
24,417.9000
24,443.1000
24,443.1000
24,417.9000
24,430.5000
Monday 15 April 2024 (15/04/2024)
24,417.9000
24,443.1000
24,443.1000
24,417.9000
24,430.5000
Friday 12 April 2024 (12/04/2024)
24,368.5000
24,394.1000
24,392.0000
24,368.5000
24,380.2500
Thursday 11 April 2024 (11/04/2024)
24,368.5000
24,394.1000
24,392.0000
24,368.5000
24,380.2500
Wednesday 10 April 2024 (10/04/2024)
24,368.5000
24,394.1000
24,392.0000
24,368.5000
24,380.2500
Tuesday 9 April 2024 (09/04/2024)
24,368.5000
24,394.1000
24,392.0000
24,368.5000
24,380.2500
Monday 8 April 2024 (08/04/2024)
24,363.6000
24,371.4000
24,387.7000
24,361.5000
24,374.6000
Friday 5 April 2024 (05/04/2024)
24,363.6000
24,364.2000
24,364.2000
24,363.6000
24,363.9000
Thursday 4 April 2024 (04/04/2024)
24,363.6000
24,364.2000
24,364.2000
24,363.6000
24,363.9000
Wednesday 3 April 2024 (03/04/2024)
24,414.8000
24,374.1000
24,414.8000
24,374.1000
24,394.4500
Tuesday 2 April 2024 (02/04/2024)
24,356.0000
24,391.7000
24,391.7000
24,355.4000
24,373.5500
Monday 1 April 2024 (01/04/2024)
24,356.0000
24,391.7000
24,391.7000
24,355.4000
24,373.5500

March

Friday 29 March 2024 (29/03/2024)
24,414.4000
24,379.2000
24,414.4000
24,369.2000
24,391.8000
Thursday 28 March 2024 (28/03/2024)
24,414.4000
24,379.2000
24,414.4000
24,369.2000
24,391.8000
Wednesday 27 March 2024 (27/03/2024)
24,414.4000
24,379.2000
24,414.4000
24,369.2000
24,391.8000
Tuesday 26 March 2024 (26/03/2024)
24,414.4000
24,379.2000
24,414.4000
24,369.2000
24,391.8000
Monday 25 March 2024 (25/03/2024)
24,356.1000
24,406.1000
24,402.4000
24,356.1000
24,379.2500
Friday 22 March 2024 (22/03/2024)
24,356.1000
24,406.1000
24,402.4000
24,356.1000
24,379.2500
Thursday 21 March 2024 (21/03/2024)
24,356.1000
24,406.1000
24,402.4000
24,356.1000
24,379.2500
Wednesday 20 March 2024 (20/03/2024)
24,322.3000
24,369.8000
24,373.9000
24,322.3000
24,348.1000
Tuesday 19 March 2024 (19/03/2024)
24,399.5000
24,398.0000
24,400.6000
24,398.0000
24,399.3000
Monday 18 March 2024 (18/03/2024)
24,399.5000
24,398.0000
24,400.6000
24,398.0000
24,399.3000
Friday 15 March 2024 (15/03/2024)
24,400.0000
24,427.5000
24,427.5000
24,374.5000
24,401.0000
Thursday 14 March 2024 (14/03/2024)
24,400.0000
24,427.5000
24,427.5000
24,374.5000
24,401.0000
Wednesday 13 March 2024 (13/03/2024)
24,447.2000
24,390.5000
24,447.2000
24,390.5000
24,418.8500
Monday 4 March 2024 (04/03/2024)
24,313.8000
24,378.7000
24,392.3000
24,313.8000
24,353.0500
Friday 1 March 2024 (01/03/2024)
24,313.8000
24,378.7000
24,392.3000
24,313.8000
24,353.0500

February

Thursday 29 February 2024 (29/02/2024)
24,313.8000
24,378.7000
24,392.3000
24,313.8000
24,353.0500
Wednesday 28 February 2024 (28/02/2024)
24,313.8000
24,378.7000
24,392.3000
24,313.8000
24,353.0500
Tuesday 27 February 2024 (27/02/2024)
24,373.6000
24,362.9000
24,371.8000
24,366.8000
24,369.3000
Monday 26 February 2024 (26/02/2024)
24,373.6000
24,362.9000
24,371.8000
24,366.8000
24,369.3000
Friday 16 February 2024 (16/02/2024)
4,086.5900
4,094.4300
4,091.4400
4,086.8500
4,089.1450
Thursday 15 February 2024 (15/02/2024)
4,086.5900
4,094.4300
4,091.4400
4,086.8500
4,089.1450
Wednesday 14 February 2024 (14/02/2024)
4,086.5900
4,094.4300
4,091.4400
4,086.8500
4,089.1450
Tuesday 13 February 2024 (13/02/2024)
4,086.5900
4,094.4300
4,091.4400
4,086.8500
4,089.1450
Monday 12 February 2024 (12/02/2024)
4,084.0400
4,086.7800
4,085.7200
4,085.0100
4,085.3650
Friday 9 February 2024 (09/02/2024)
4,100.1100
4,088.4000
4,100.1100
4,088.4000
4,094.2550
Thursday 8 February 2024 (08/02/2024)
4,093.6300
4,101.0200
4,100.9700
4,093.1900
4,097.0800

January

Friday 26 January 2024 (26/01/2024)
4,098.2500
4,093.4500
4,096.3200
4,093.4500
4,094.8850
Thursday 25 January 2024 (25/01/2024)
4,098.2500
4,093.4500
4,096.3200
4,093.4500
4,094.8850
Wednesday 24 January 2024 (24/01/2024)
4,098.2500
4,093.4500
4,096.3200
4,093.4500
4,094.8850
Tuesday 23 January 2024 (23/01/2024)
4,098.2500
4,093.4500
4,096.3200
4,093.4500
4,094.8850
Monday 22 January 2024 (22/01/2024)
4,093.4700
4,098.4900
4,098.4900
4,093.4700
4,095.9800
Friday 19 January 2024 (19/01/2024)
4,085.6900
4,085.3700
4,085.8200
4,085.5400
4,085.6800
Thursday 18 January 2024 (18/01/2024)
4,085.6900
4,085.3700
4,085.8200
4,085.5400
4,085.6800
Wednesday 17 January 2024 (17/01/2024)
4,085.6900
4,085.3700
4,085.8200
4,085.5400
4,085.6800
Tuesday 16 January 2024 (16/01/2024)
4,085.6900
4,085.3700
4,085.8200
4,085.5400
4,085.6800
Monday 15 January 2024 (15/01/2024)
4,085.6900
4,085.3700
4,085.8200
4,085.5400
4,085.6800
Friday 12 January 2024 (12/01/2024)
4,096.1900
4,085.6100
4,096.1900
4,085.6100
4,090.9000
Thursday 11 January 2024 (11/01/2024)
4,101.2200
4,105.9600
4,107.8100
4,098.2400
4,103.0250
Wednesday 10 January 2024 (10/01/2024)
4,090.7200
4,089.6700
4,090.7200
4,088.6200
4,089.6700
Tuesday 9 January 2024 (09/01/2024)
4,090.7200
4,089.6700
4,090.7200
4,088.6200
4,089.6700
Monday 8 January 2024 (08/01/2024)
4,079.0000
4,080.5900
4,080.5700
4,079.0200
4,079.7950
Friday 5 January 2024 (05/01/2024)
4,091.1500
4,093.3900
4,098.1500
4,091.1500
4,094.6500
Thursday 4 January 2024 (04/01/2024)
4,094.9800
4,088.8200
4,094.9800
4,090.7600
4,092.8700
Wednesday 3 January 2024 (03/01/2024)
4,094.9800
4,088.8200
4,094.9800
4,090.7600
4,092.8700
Tuesday 2 January 2024 (02/01/2024)
4,096.8300
4,121.6000
4,121.6000
4,096.2200
4,108.9100
Monday 1 January 2024 (01/01/2024)
4,094.0300
4,099.9000
4,101.2200
4,094.0300
4,097.6250