United Arab Emirates Dirham-Kazakhstan Tenge History: 2025
Go
Set AlertDaily AED/KZT rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 148.471, reached on 25/07/2025
The lowest level of 2025 was 132.829 reached 11/03/2025
The average level of 2025 was 140.4494
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/KZT Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Monday 11 August 2025 (11/08/2025) | 147.2940 | 147.2400 | 147.2940 | 147.0410 | 147.1675 |
| Friday 8 August 2025 (08/08/2025) | 147.2940 | 147.2400 | 147.2940 | 147.0410 | 147.1675 |
| Thursday 7 August 2025 (07/08/2025) | 148.0040 | 146.8930 | 148.0040 | 146.8690 | 147.4365 |
| Wednesday 6 August 2025 (06/08/2025) | 146.7080 | 146.3810 | 146.7080 | 146.2980 | 146.5030 |
| Tuesday 5 August 2025 (05/08/2025) | 147.0660 | 146.3440 | 147.0660 | 146.4340 | 146.7500 |
| Monday 4 August 2025 (04/08/2025) | 147.1690 | 147.0510 | 147.3470 | 147.0510 | 147.1990 |
| Friday 1 August 2025 (01/08/2025) | 147.0540 | 147.4750 | 147.7530 | 147.0540 | 147.4035 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 145.8590 | 147.0180 | 147.0330 | 145.8590 | 146.4460 |
| Wednesday 30 July 2025 (30/07/2025) | 148.4190 | 148.3100 | 148.4190 | 147.9240 | 148.1715 |
| Tuesday 29 July 2025 (29/07/2025) | 147.2480 | 148.2530 | 148.3190 | 147.2480 | 147.7835 |
| Monday 28 July 2025 (28/07/2025) | 147.9150 | 147.9630 | 148.0830 | 147.9030 | 147.9930 |
| Friday 25 July 2025 (25/07/2025) | 147.6460 | 148.4710 | 148.4710 | 147.6460 | 148.0585 |
| Thursday 24 July 2025 (24/07/2025) | 147.7010 | 147.9300 | 147.9300 | 147.6170 | 147.7735 |
| Wednesday 23 July 2025 (23/07/2025) | 147.0190 | 146.4640 | 147.0190 | 146.4640 | 146.7415 |
| Tuesday 22 July 2025 (22/07/2025) | 145.4620 | 145.1540 | 145.4620 | 145.1540 | 145.3080 |
| Monday 21 July 2025 (21/07/2025) | 145.2960 | 144.2650 | 144.9810 | 144.6220 | 144.8015 |
| Friday 18 July 2025 (18/07/2025) | 145.6550 | 145.0770 | 145.6550 | 145.0420 | 145.3485 |
| Thursday 17 July 2025 (17/07/2025) | 145.3560 | 145.4390 | 145.4950 | 145.3560 | 145.4255 |
| Wednesday 16 July 2025 (16/07/2025) | 143.1450 | 143.5730 | 143.6310 | 143.1450 | 143.3880 |
| Tuesday 15 July 2025 (15/07/2025) | 143.0400 | 143.2830 | 143.2830 | 143.0400 | 143.1615 |
| Monday 14 July 2025 (14/07/2025) | 142.7760 | 142.9980 | 142.9980 | 142.7760 | 142.8870 |
| Friday 11 July 2025 (11/07/2025) | 141.8050 | 142.4540 | 142.4540 | 141.8050 | 142.1295 |
| Thursday 10 July 2025 (10/07/2025) | 141.3030 | 141.4220 | 141.4220 | 141.1530 | 141.2875 |
| Wednesday 9 July 2025 (09/07/2025) | 141.4640 | 141.1160 | 141.3420 | 141.2380 | 141.2900 |
| Tuesday 8 July 2025 (08/07/2025) | 141.0170 | 141.4530 | 141.4530 | 140.9640 | 141.2085 |
| Monday 7 July 2025 (07/07/2025) | 140.8360 | 141.2640 | 141.3800 | 140.8360 | 141.1080 |
| Friday 4 July 2025 (04/07/2025) | 141.3550 | 141.3350 | 141.3550 | 141.3020 | 141.3285 |
| Thursday 3 July 2025 (03/07/2025) | 141.1330 | 141.4880 | 141.4900 | 141.1330 | 141.3115 |
| Wednesday 2 July 2025 (02/07/2025) | 140.6070 | 141.3600 | 141.3600 | 140.6070 | 140.9835 |
| Tuesday 1 July 2025 (01/07/2025) | 142.0090 | 141.4360 | 142.0090 | 141.3190 | 141.6640 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 141.4570 | 141.5750 | 141.5750 | 141.4260 | 141.5005 |
| Friday 27 June 2025 (27/06/2025) | 141.7480 | 141.7090 | 141.7480 | 141.6440 | 141.6960 |
| Thursday 26 June 2025 (26/06/2025) | 141.9170 | 141.3650 | 141.9170 | 141.3650 | 141.6410 |
| Wednesday 25 June 2025 (25/06/2025) | 141.1280 | 141.2330 | 141.2580 | 141.0580 | 141.1580 |
| Tuesday 24 June 2025 (24/06/2025) | 143.1850 | 141.0120 | 143.1850 | 141.0040 | 142.0945 |
| Monday 23 June 2025 (23/06/2025) | 141.9520 | 141.9580 | 142.0300 | 141.7040 | 141.8670 |
| Friday 20 June 2025 (20/06/2025) | 143.0280 | 142.3670 | 143.0280 | 142.3410 | 142.6845 |
| Thursday 19 June 2025 (19/06/2025) | 141.3770 | 141.6010 | 141.7900 | 141.3770 | 141.5835 |
| Wednesday 18 June 2025 (18/06/2025) | 140.5410 | 141.3980 | 141.5150 | 140.5410 | 141.0280 |
| Tuesday 17 June 2025 (17/06/2025) | 141.0920 | 141.5520 | 141.5520 | 141.0920 | 141.3220 |
| Monday 16 June 2025 (16/06/2025) | 140.0670 | 139.6210 | 140.0670 | 139.6210 | 139.8440 |
| Friday 13 June 2025 (13/06/2025) | 139.1570 | 139.6440 | 139.7760 | 139.1570 | 139.4665 |
| Thursday 12 June 2025 (12/06/2025) | 139.8970 | 139.0780 | 139.8970 | 139.0590 | 139.4780 |
| Wednesday 11 June 2025 (11/06/2025) | 138.5160 | 138.5470 | 138.7430 | 138.5160 | 138.6295 |
| Tuesday 10 June 2025 (10/06/2025) | 137.7150 | 138.1540 | 138.5280 | 137.7150 | 138.1215 |
| Monday 9 June 2025 (09/06/2025) | 138.8130 | 138.5290 | 138.8130 | 138.5180 | 138.6655 |
| Friday 6 June 2025 (06/06/2025) | 138.4460 | 138.9720 | 138.9720 | 138.4460 | 138.7090 |
| Thursday 5 June 2025 (05/06/2025) | 139.2570 | 138.7320 | 139.2570 | 138.7180 | 138.9875 |
| Wednesday 4 June 2025 (04/06/2025) | 139.1070 | 138.7900 | 139.1070 | 138.7900 | 138.9485 |
| Tuesday 3 June 2025 (03/06/2025) | 139.1860 | 139.5200 | 139.5230 | 139.1780 | 139.3505 |
| Monday 2 June 2025 (02/06/2025) | 140.0670 | 139.2270 | 140.0670 | 139.2270 | 139.6470 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 139.2650 | 139.1470 | 139.2650 | 139.1440 | 139.2045 |
| Thursday 29 May 2025 (29/05/2025) | 138.2880 | 138.4830 | 138.4970 | 138.2880 | 138.3925 |
| Wednesday 28 May 2025 (28/05/2025) | 138.8150 | 139.3560 | 139.3560 | 138.8150 | 139.0855 |
| Tuesday 27 May 2025 (27/05/2025) | 138.8660 | 139.3690 | 139.2210 | 139.0170 | 139.1190 |
| Monday 26 May 2025 (26/05/2025) | 138.9900 | 138.8720 | 138.9900 | 138.8660 | 138.9280 |
| Friday 23 May 2025 (23/05/2025) | 140.1230 | 139.2720 | 140.1230 | 139.2350 | 139.6790 |
| Thursday 22 May 2025 (22/05/2025) | 137.6080 | 137.7340 | 137.8900 | 137.6050 | 137.7475 |
| Wednesday 21 May 2025 (21/05/2025) | 139.2810 | 138.6400 | 139.2810 | 138.6400 | 138.9605 |
| Tuesday 20 May 2025 (20/05/2025) | 139.2280 | 139.4130 | 139.4440 | 139.2000 | 139.3220 |
| Monday 19 May 2025 (19/05/2025) | 138.9230 | 139.1600 | 138.9680 | 138.9230 | 138.9455 |
| Friday 16 May 2025 (16/05/2025) | 138.9110 | 138.8990 | 138.9110 | 138.6090 | 138.7600 |
| Thursday 15 May 2025 (15/05/2025) | 138.9040 | 139.1580 | 139.2170 | 138.9040 | 139.0605 |
| Wednesday 14 May 2025 (14/05/2025) | 139.2570 | 138.7100 | 139.2570 | 138.4750 | 138.8660 |
| Tuesday 13 May 2025 (13/05/2025) | 138.4340 | 137.8680 | 138.4480 | 137.8680 | 138.1580 |
| Monday 12 May 2025 (12/05/2025) | 137.9750 | 138.6520 | 138.6520 | 137.8500 | 138.2510 |
| Friday 9 May 2025 (09/05/2025) | 139.9850 | 140.4040 | 140.4180 | 139.9850 | 140.2015 |
| Thursday 8 May 2025 (08/05/2025) | 140.1410 | 140.3730 | 140.3820 | 140.1410 | 140.2615 |
| Wednesday 7 May 2025 (07/05/2025) | 139.9800 | 140.0290 | 140.2290 | 139.9800 | 140.1045 |
| Tuesday 6 May 2025 (06/05/2025) | 140.7320 | 140.0320 | 140.7520 | 140.0290 | 140.3905 |
| Monday 5 May 2025 (05/05/2025) | 141.2250 | 140.9680 | 141.2250 | 140.9680 | 141.0965 |
| Friday 2 May 2025 (02/05/2025) | 140.5150 | 140.6880 | 140.6960 | 140.4920 | 140.5940 |
| Thursday 1 May 2025 (01/05/2025) | 139.8140 | 140.2060 | 140.2060 | 139.8140 | 140.0100 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 139.3980 | 139.7620 | 139.7620 | 139.3450 | 139.5535 |
| Tuesday 29 April 2025 (29/04/2025) | 139.5550 | 139.2370 | 139.5550 | 139.1500 | 139.3525 |
| Monday 28 April 2025 (28/04/2025) | 139.8480 | 139.5000 | 140.0280 | 139.5000 | 139.7640 |
| Friday 25 April 2025 (25/04/2025) | 140.1660 | 140.1600 | 140.3610 | 140.1570 | 140.2590 |
| Thursday 24 April 2025 (24/04/2025) | 140.8330 | 140.6290 | 140.9400 | 140.6290 | 140.7845 |
| Wednesday 23 April 2025 (23/04/2025) | 140.5610 | 141.2930 | 141.2930 | 140.5610 | 140.9270 |
| Tuesday 22 April 2025 (22/04/2025) | 140.9370 | 140.9910 | 141.0430 | 140.8340 | 140.9385 |
| Monday 21 April 2025 (21/04/2025) | 141.9860 | 141.7390 | 141.9860 | 141.7390 | 141.8625 |
| Friday 18 April 2025 (18/04/2025) | 142.3950 | 142.3950 | 142.3950 | 142.3950 | 142.3950 |
| Thursday 17 April 2025 (17/04/2025) | 142.1200 | 142.3950 | 142.5330 | 142.1200 | 142.3265 |
| Wednesday 16 April 2025 (16/04/2025) | 142.8920 | 142.4990 | 142.8920 | 142.3970 | 142.6445 |
| Tuesday 15 April 2025 (15/04/2025) | 141.6040 | 140.9430 | 141.6040 | 140.9340 | 141.2690 |
| Monday 14 April 2025 (14/04/2025) | 142.0370 | 141.3320 | 142.0370 | 141.3320 | 141.6845 |
| Friday 11 April 2025 (11/04/2025) | 142.1390 | 140.7090 | 142.1390 | 140.6360 | 141.3875 |
| Thursday 10 April 2025 (10/04/2025) | 141.9050 | 140.4650 | 141.9050 | 140.4650 | 141.1850 |
| Wednesday 9 April 2025 (09/04/2025) | 141.6830 | 141.4600 | 141.6830 | 141.2370 | 141.4600 |
| Tuesday 8 April 2025 (08/04/2025) | 140.3530 | 140.9220 | 141.0510 | 140.3530 | 140.7020 |
| Monday 7 April 2025 (07/04/2025) | 142.4020 | 142.6500 | 142.6500 | 142.0290 | 142.3395 |
| Friday 4 April 2025 (04/04/2025) | 136.4420 | 137.7810 | 137.9050 | 136.4420 | 137.1735 |
| Thursday 3 April 2025 (03/04/2025) | 136.8240 | 136.5680 | 136.8240 | 136.3110 | 136.5675 |
| Wednesday 2 April 2025 (02/04/2025) | 137.3760 | 136.9160 | 137.3760 | 136.9160 | 137.1460 |
| Tuesday 1 April 2025 (01/04/2025) | 136.8340 | 137.2640 | 137.3050 | 136.8340 | 137.0695 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 137.2660 | 137.1880 | 137.2660 | 137.0070 | 137.1365 |
| Friday 28 March 2025 (28/03/2025) | 137.0490 | 136.9750 | 137.1990 | 136.9400 | 137.0695 |
| Thursday 27 March 2025 (27/03/2025) | 136.4680 | 135.9770 | 136.4680 | 135.9770 | 136.2225 |
| Wednesday 26 March 2025 (26/03/2025) | 135.6680 | 136.2030 | 136.2030 | 135.6680 | 135.9355 |
| Tuesday 25 March 2025 (25/03/2025) | 137.1460 | 136.9300 | 137.2640 | 136.9270 | 137.0955 |
| Monday 24 March 2025 (24/03/2025) | 137.5500 | 137.2190 | 137.5500 | 136.9250 | 137.2375 |
| Friday 21 March 2025 (21/03/2025) | 136.9280 | 137.1380 | 137.1380 | 136.9280 | 137.0330 |
| Thursday 20 March 2025 (20/03/2025) | 136.7800 | 137.0640 | 137.0760 | 136.7170 | 136.8965 |
| Wednesday 19 March 2025 (19/03/2025) | 137.1640 | 137.0870 | 137.1640 | 137.0430 | 137.1035 |
| Tuesday 18 March 2025 (18/03/2025) | 135.7300 | 135.6420 | 135.6850 | 135.6160 | 135.6505 |
| Monday 17 March 2025 (17/03/2025) | 136.2820 | 135.7390 | 136.2820 | 135.7390 | 136.0105 |
| Friday 14 March 2025 (14/03/2025) | 136.3900 | 136.4040 | 136.4700 | 136.3300 | 136.4000 |
| Thursday 13 March 2025 (13/03/2025) | 135.6690 | 135.7720 | 135.7720 | 135.6090 | 135.6905 |
| Wednesday 12 March 2025 (12/03/2025) | 134.1140 | 133.9760 | 134.1510 | 133.9710 | 134.0610 |
| Tuesday 11 March 2025 (11/03/2025) | 133.0420 | 132.8290 | 133.0700 | 132.8290 | 132.9495 |
| Monday 10 March 2025 (10/03/2025) | 133.7870 | 133.7790 | 133.8750 | 133.7650 | 133.8200 |
| Friday 7 March 2025 (07/03/2025) | 133.9100 | 133.6360 | 133.9100 | 133.5150 | 133.7125 |
| Thursday 6 March 2025 (06/03/2025) | 135.2010 | 135.2670 | 135.3670 | 135.1410 | 135.2540 |
| Wednesday 5 March 2025 (05/03/2025) | 135.9490 | 134.9060 | 135.9490 | 134.9060 | 135.4275 |
| Tuesday 4 March 2025 (04/03/2025) | 136.6260 | 136.0300 | 136.6260 | 135.9310 | 136.2785 |
| Monday 3 March 2025 (03/03/2025) | 137.1220 | 136.1070 | 137.1220 | 136.0950 | 136.6085 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 135.0710 | 135.7080 | 135.7080 | 135.0710 | 135.3895 |
| Thursday 27 February 2025 (27/02/2025) | 136.0040 | 136.1010 | 136.1010 | 135.9630 | 136.0320 |
| Wednesday 26 February 2025 (26/02/2025) | 136.1020 | 136.1260 | 136.3250 | 136.1020 | 136.2135 |
| Tuesday 25 February 2025 (25/02/2025) | 135.9380 | 135.5880 | 136.0350 | 135.5560 | 135.7955 |
| Monday 24 February 2025 (24/02/2025) | 136.0940 | 136.1850 | 136.1940 | 135.9130 | 136.0535 |
| Friday 21 February 2025 (21/02/2025) | 137.9640 | 137.7380 | 137.9640 | 137.5780 | 137.7710 |
| Thursday 20 February 2025 (20/02/2025) | 136.8000 | 136.4900 | 136.8000 | 136.4900 | 136.6450 |
| Wednesday 19 February 2025 (19/02/2025) | 136.4460 | 136.5430 | 136.6580 | 136.3840 | 136.5210 |
| Tuesday 18 February 2025 (18/02/2025) | 136.1820 | 136.1050 | 136.2470 | 136.0230 | 136.1350 |
| Monday 17 February 2025 (17/02/2025) | 135.3010 | 135.5360 | 135.5360 | 135.3030 | 135.4195 |
| Friday 14 February 2025 (14/02/2025) | 136.4600 | 135.2310 | 136.4600 | 135.2310 | 135.8455 |
| Thursday 13 February 2025 (13/02/2025) | 136.7910 | 136.0480 | 136.7910 | 135.8220 | 136.3065 |
| Wednesday 12 February 2025 (12/02/2025) | 137.9670 | 137.8280 | 137.9940 | 137.3070 | 137.6505 |
| Tuesday 11 February 2025 (11/02/2025) | 137.4340 | 137.4710 | 137.7880 | 137.4340 | 137.6110 |
| Monday 10 February 2025 (10/02/2025) | 139.5750 | 138.3100 | 139.3400 | 138.3430 | 138.8415 |
| Friday 7 February 2025 (07/02/2025) | 139.6160 | 139.1020 | 139.6160 | 138.9050 | 139.2605 |
| Thursday 6 February 2025 (06/02/2025) | 138.4850 | 139.9490 | 140.0970 | 138.4850 | 139.2910 |
| Wednesday 5 February 2025 (05/02/2025) | 141.0400 | 140.9270 | 141.0400 | 140.6950 | 140.8675 |
| Tuesday 4 February 2025 (04/02/2025) | 141.9090 | 141.0700 | 141.9090 | 141.0700 | 141.4895 |
| Monday 3 February 2025 (03/02/2025) | 143.1810 | 142.3290 | 143.1840 | 142.2880 | 142.7360 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 140.6410 | 141.0700 | 141.1160 | 140.6410 | 140.8785 |
| Thursday 30 January 2025 (30/01/2025) | 141.3670 | 140.8450 | 141.3670 | 140.8450 | 141.1060 |
| Wednesday 29 January 2025 (29/01/2025) | 140.8130 | 141.0270 | 141.0830 | 140.5050 | 140.7940 |
| Tuesday 28 January 2025 (28/01/2025) | 139.9660 | 140.8280 | 140.8280 | 139.9660 | 140.3970 |
| Monday 27 January 2025 (27/01/2025) | 140.9690 | 140.6560 | 141.1570 | 140.5890 | 140.8730 |
| Friday 24 January 2025 (24/01/2025) | 142.0380 | 140.8830 | 142.0380 | 140.8830 | 141.4605 |
| Thursday 23 January 2025 (23/01/2025) | 142.0040 | 141.6170 | 142.0040 | 141.8520 | 141.9280 |
| Wednesday 22 January 2025 (22/01/2025) | 142.6300 | 141.9760 | 142.6300 | 141.8290 | 142.2295 |
| Tuesday 21 January 2025 (21/01/2025) | 143.0580 | 142.1540 | 143.0580 | 142.1540 | 142.6060 |
| Monday 20 January 2025 (20/01/2025) | 144.5960 | 144.3860 | 144.7250 | 144.3150 | 144.5200 |
| Friday 17 January 2025 (17/01/2025) | 144.4110 | 144.6200 | 144.6200 | 144.3880 | 144.5040 |
| Thursday 16 January 2025 (16/01/2025) | 143.9520 | 144.4360 | 144.5300 | 143.9520 | 144.2410 |
| Wednesday 15 January 2025 (15/01/2025) | 144.9140 | 143.9280 | 144.9140 | 143.8160 | 144.3650 |
| Tuesday 14 January 2025 (14/01/2025) | 144.9290 | 144.4980 | 144.9290 | 144.4650 | 144.6970 |
| Monday 13 January 2025 (13/01/2025) | 144.5050 | 144.4140 | 144.5960 | 144.5050 | 144.5505 |
| Friday 10 January 2025 (10/01/2025) | 143.7370 | 144.4700 | 144.4700 | 143.5470 | 144.0085 |
| Thursday 9 January 2025 (09/01/2025) | 142.3150 | 143.0490 | 143.0940 | 142.3150 | 142.7045 |
| Wednesday 8 January 2025 (08/01/2025) | 141.3980 | 143.5270 | 143.5430 | 141.3980 | 142.4705 |
| Tuesday 7 January 2025 (07/01/2025) | 143.9610 | 143.9990 | 143.9990 | 143.8490 | 143.9240 |
| Monday 6 January 2025 (06/01/2025) | 145.6470 | 144.0690 | 145.6470 | 144.0130 | 144.8300 |
| Friday 3 January 2025 (03/01/2025) | 143.0000 | 142.9340 | 143.0100 | 142.9030 | 142.9565 |
| Thursday 2 January 2025 (02/01/2025) | 142.4110 | 143.0170 | 143.0230 | 142.4110 | 142.7170 |
| Wednesday 1 January 2025 (01/01/2025) | 142.4110 | 143.0170 | 143.0230 | 142.4110 | 142.7170 |