United Arab Emirates Dirham-Kazakhstan Tenge History: 2012
Go
Set AlertDaily AED/KZT rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 41.1021, reached on 08/10/2012
The lowest level of 2012 was 39.2579 reached 27/03/2012
The average level of 2012 was 39.9843
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/KZT Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 40.2082 | 40.0792 | 40.2305 | 40.0792 | 40.1549 |
| Friday 28 December 2012 (28/12/2012) | 40.4331 | 40.2975 | 40.4195 | 40.3110 | 40.3653 |
| Thursday 27 December 2012 (27/12/2012) | 40.3422 | 40.4130 | 40.4063 | 40.3265 | 40.3664 |
| Wednesday 26 December 2012 (26/12/2012) | 40.5080 | 40.4984 | 40.5121 | 40.4765 | 40.4943 |
| Tuesday 25 December 2012 (25/12/2012) | 40.5206 | 40.4905 | 40.5254 | 40.4871 | 40.5063 |
| Monday 24 December 2012 (24/12/2012) | 40.3719 | 40.4362 | 40.4345 | 40.3579 | 40.3962 |
| Friday 21 December 2012 (21/12/2012) | 40.3990 | 40.6159 | 40.6159 | 40.3963 | 40.5061 |
| Thursday 20 December 2012 (20/12/2012) | 40.6028 | 40.5303 | 40.5942 | 40.5437 | 40.5690 |
| Wednesday 19 December 2012 (19/12/2012) | 40.2889 | 40.2786 | 40.2977 | 40.2402 | 40.2690 |
| Tuesday 18 December 2012 (18/12/2012) | 40.3943 | 40.3204 | 40.4106 | 40.3204 | 40.3655 |
| Monday 17 December 2012 (17/12/2012) | 40.3399 | 40.2865 | 40.3365 | 40.2865 | 40.3115 |
| Friday 14 December 2012 (14/12/2012) | 40.3486 | 40.2733 | 40.3534 | 40.2733 | 40.3134 |
| Thursday 13 December 2012 (13/12/2012) | 40.2213 | 40.3072 | 40.2987 | 40.2297 | 40.2642 |
| Wednesday 12 December 2012 (12/12/2012) | 40.2910 | 40.2433 | 40.3006 | 40.2433 | 40.2720 |
| Tuesday 11 December 2012 (11/12/2012) | 40.2145 | 40.1631 | 40.2315 | 40.1631 | 40.1973 |
| Monday 10 December 2012 (10/12/2012) | 40.8953 | 40.3229 | 40.8953 | 40.3229 | 40.6091 |
| Friday 7 December 2012 (07/12/2012) | 40.5857 | 40.5898 | 40.6271 | 40.5850 | 40.6061 |
| Thursday 6 December 2012 (06/12/2012) | 40.3696 | 40.4059 | 40.4059 | 40.3416 | 40.3738 |
| Wednesday 5 December 2012 (05/12/2012) | 40.3573 | 40.3607 | 40.3600 | 40.3477 | 40.3539 |
| Tuesday 4 December 2012 (04/12/2012) | 40.3043 | 40.2889 | 40.3077 | 40.2718 | 40.2898 |
| Monday 3 December 2012 (03/12/2012) | 40.4821 | 40.3425 | 40.4866 | 40.3442 | 40.4154 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 40.3745 | 40.4298 | 40.4281 | 40.3738 | 40.4010 |
| Thursday 29 November 2012 (29/11/2012) | 40.1439 | 40.1128 | 40.1480 | 40.1128 | 40.1304 |
| Wednesday 28 November 2012 (28/11/2012) | 40.3416 | 40.3936 | 40.4204 | 40.3416 | 40.3810 |
| Tuesday 27 November 2012 (27/11/2012) | 40.2362 | 40.1699 | 40.2194 | 40.1580 | 40.1887 |
| Monday 26 November 2012 (26/11/2012) | 40.8583 | 40.1578 | 40.8583 | 40.1578 | 40.5081 |
| Friday 23 November 2012 (23/11/2012) | 40.2604 | 40.0673 | 40.2731 | 40.0673 | 40.1702 |
| Thursday 22 November 2012 (22/11/2012) | 40.1946 | 40.2333 | 40.2282 | 40.1771 | 40.2027 |
| Wednesday 21 November 2012 (21/11/2012) | 40.2900 | 40.2711 | 40.3283 | 40.2728 | 40.3006 |
| Tuesday 20 November 2012 (20/11/2012) | 40.3006 | 40.2813 | 40.3427 | 40.2813 | 40.3120 |
| Monday 19 November 2012 (19/11/2012) | 40.2729 | 40.2391 | 40.3137 | 40.2391 | 40.2764 |
| Friday 16 November 2012 (16/11/2012) | 40.2688 | 40.2598 | 40.2958 | 40.2598 | 40.2778 |
| Thursday 15 November 2012 (15/11/2012) | 40.3421 | 40.3137 | 40.3574 | 40.3171 | 40.3373 |
| Wednesday 14 November 2012 (14/11/2012) | 40.4681 | 40.4904 | 40.4904 | 40.4431 | 40.4668 |
| Tuesday 13 November 2012 (13/11/2012) | 40.4223 | 40.4240 | 40.4528 | 40.4163 | 40.4346 |
| Monday 12 November 2012 (12/11/2012) | 41.0307 | 40.5520 | 41.0272 | 40.5555 | 40.7914 |
| Friday 9 November 2012 (09/11/2012) | 40.4379 | 40.5706 | 40.5706 | 40.4227 | 40.4967 |
| Thursday 8 November 2012 (08/11/2012) | 40.4917 | 40.5046 | 40.5177 | 40.4917 | 40.5047 |
| Wednesday 7 November 2012 (07/11/2012) | 40.4089 | 40.4481 | 40.4495 | 40.3779 | 40.4137 |
| Tuesday 6 November 2012 (06/11/2012) | 40.4128 | 40.3990 | 40.4183 | 40.3990 | 40.4087 |
| Monday 5 November 2012 (05/11/2012) | 41.0489 | 40.7301 | 41.0283 | 40.7506 | 40.8895 |
| Friday 2 November 2012 (02/11/2012) | 40.5335 | 40.7474 | 40.7440 | 40.5369 | 40.6405 |
| Thursday 1 November 2012 (01/11/2012) | 40.5976 | 40.5827 | 40.5985 | 40.5709 | 40.5847 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 40.3640 | 40.2731 | 40.3640 | 40.2731 | 40.3186 |
| Tuesday 30 October 2012 (30/10/2012) | 40.3799 | 40.2891 | 40.3806 | 40.2891 | 40.3349 |
| Monday 29 October 2012 (29/10/2012) | 40.4112 | 40.5165 | 40.5165 | 40.4098 | 40.4632 |
| Friday 26 October 2012 (26/10/2012) | 40.5515 | 40.6389 | 40.6703 | 40.6089 | 40.6396 |
| Thursday 25 October 2012 (25/10/2012) | 40.3091 | 40.1558 | 40.3255 | 40.1558 | 40.2407 |
| Wednesday 24 October 2012 (24/10/2012) | 40.4636 | 40.3275 | 40.4871 | 40.3275 | 40.4073 |
| Tuesday 23 October 2012 (23/10/2012) | 40.4671 | 40.5894 | 40.5894 | 40.4595 | 40.5245 |
| Monday 22 October 2012 (22/10/2012) | 40.4107 | 40.4036 | 40.4142 | 40.3707 | 40.3925 |
| Friday 19 October 2012 (19/10/2012) | 40.5052 | 40.5434 | 40.5434 | 40.4832 | 40.5133 |
| Thursday 18 October 2012 (18/10/2012) | 40.3579 | 40.4166 | 40.4166 | 40.3663 | 40.3915 |
| Wednesday 17 October 2012 (17/10/2012) | 40.1964 | 40.1184 | 40.1978 | 40.1157 | 40.1568 |
| Tuesday 16 October 2012 (16/10/2012) | 40.3853 | 40.3091 | 40.3894 | 40.3091 | 40.3493 |
| Monday 15 October 2012 (15/10/2012) | 40.9734 | 40.4431 | 40.9717 | 40.4448 | 40.7083 |
| Friday 12 October 2012 (12/10/2012) | 40.3184 | 40.2790 | 40.3342 | 40.2790 | 40.3066 |
| Thursday 11 October 2012 (11/10/2012) | 40.3708 | 40.2874 | 40.3708 | 40.2874 | 40.3291 |
| Wednesday 10 October 2012 (10/10/2012) | 40.3869 | 40.3859 | 40.4230 | 40.3869 | 40.4050 |
| Tuesday 9 October 2012 (09/10/2012) | 40.2648 | 40.3316 | 40.3265 | 40.2521 | 40.2893 |
| Monday 8 October 2012 (08/10/2012) | 41.1261 | 40.7392 | 41.1021 | 40.7630 | 40.9326 |
| Friday 5 October 2012 (05/10/2012) | 40.0949 | 40.1813 | 40.1712 | 40.1029 | 40.1371 |
| Thursday 4 October 2012 (04/10/2012) | 40.2993 | 40.0705 | 40.2960 | 40.0738 | 40.1849 |
| Wednesday 3 October 2012 (03/10/2012) | 40.2657 | 40.3748 | 40.3748 | 40.2657 | 40.3203 |
| Tuesday 2 October 2012 (02/10/2012) | 40.2654 | 40.2328 | 40.2736 | 40.2199 | 40.2468 |
| Monday 1 October 2012 (01/10/2012) | 40.4176 | 40.3082 | 40.4126 | 40.2949 | 40.3538 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 40.0694 | 40.2666 | 40.2548 | 40.0607 | 40.1578 |
| Thursday 27 September 2012 (27/09/2012) | 40.2116 | 40.0803 | 40.2157 | 40.0803 | 40.1480 |
| Wednesday 26 September 2012 (26/09/2012) | 40.3116 | 40.3772 | 40.3772 | 40.3021 | 40.3397 |
| Tuesday 25 September 2012 (25/09/2012) | 40.1894 | 40.1914 | 40.1934 | 40.1577 | 40.1756 |
| Monday 24 September 2012 (24/09/2012) | 40.8367 | 40.4421 | 40.8367 | 40.4421 | 40.6394 |
| Friday 21 September 2012 (21/09/2012) | 40.1790 | 40.1247 | 40.1817 | 40.0824 | 40.1321 |
| Thursday 20 September 2012 (20/09/2012) | 40.0655 | 40.1301 | 40.1504 | 40.0722 | 40.1113 |
| Wednesday 19 September 2012 (19/09/2012) | 40.2471 | 40.3012 | 40.3032 | 40.2383 | 40.2708 |
| Tuesday 18 September 2012 (18/09/2012) | 40.1935 | 40.1989 | 40.2050 | 40.1894 | 40.1972 |
| Monday 17 September 2012 (17/09/2012) | 40.1836 | 40.1429 | 40.1917 | 40.1415 | 40.1666 |
| Friday 14 September 2012 (14/09/2012) | 40.0927 | 39.9523 | 40.0941 | 39.9429 | 40.0185 |
| Thursday 13 September 2012 (13/09/2012) | 40.2323 | 40.1946 | 40.2439 | 40.1980 | 40.2210 |
| Wednesday 12 September 2012 (12/09/2012) | 39.9536 | 39.9026 | 39.9603 | 39.9026 | 39.9315 |
| Tuesday 11 September 2012 (11/09/2012) | 40.1856 | 40.0390 | 40.1877 | 40.0390 | 40.1134 |
| Monday 10 September 2012 (10/09/2012) | 40.6956 | 39.9706 | 40.6956 | 39.9706 | 40.3331 |
| Friday 7 September 2012 (07/09/2012) | 40.0058 | 39.8522 | 40.0164 | 39.8624 | 39.9394 |
| Thursday 6 September 2012 (06/09/2012) | 39.8609 | 39.8919 | 39.8919 | 39.8821 | 39.8870 |
| Wednesday 5 September 2012 (05/09/2012) | 40.1177 | 40.0421 | 40.1501 | 40.0456 | 40.0979 |
| Tuesday 4 September 2012 (04/09/2012) | 40.1269 | 40.1331 | 40.1331 | 40.1227 | 40.1279 |
| Monday 3 September 2012 (03/09/2012) | 40.6993 | 40.0608 | 40.6993 | 40.0608 | 40.3801 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 40.1428 | 39.9777 | 40.1595 | 39.9763 | 40.0679 |
| Thursday 30 August 2012 (30/08/2012) | 40.0599 | 40.1241 | 40.1241 | 40.0550 | 40.0896 |
| Wednesday 29 August 2012 (29/08/2012) | 39.8757 | 39.8682 | 39.8970 | 39.8675 | 39.8823 |
| Tuesday 28 August 2012 (28/08/2012) | 39.9776 | 39.9280 | 40.0114 | 39.9315 | 39.9715 |
| Monday 27 August 2012 (27/08/2012) | 40.0065 | 40.0155 | 40.0155 | 39.9990 | 40.0073 |
| Friday 24 August 2012 (24/08/2012) | 39.8541 | 39.9594 | 39.9594 | 39.8558 | 39.9076 |
| Thursday 23 August 2012 (23/08/2012) | 39.7129 | 39.7512 | 39.7606 | 39.7178 | 39.7392 |
| Wednesday 22 August 2012 (22/08/2012) | 39.8226 | 39.8309 | 39.8446 | 39.8309 | 39.8378 |
| Tuesday 21 August 2012 (21/08/2012) | 39.9397 | 39.7841 | 39.9816 | 39.7858 | 39.8837 |
| Monday 20 August 2012 (20/08/2012) | 40.6280 | 39.9889 | 40.6280 | 39.9889 | 40.3085 |
| Friday 17 August 2012 (17/08/2012) | 39.7456 | 39.8733 | 39.8504 | 39.7698 | 39.8101 |
| Thursday 16 August 2012 (16/08/2012) | 40.0170 | 39.9086 | 40.0633 | 39.9103 | 39.9868 |
| Wednesday 15 August 2012 (15/08/2012) | 40.0928 | 40.0698 | 40.1018 | 40.0802 | 40.0910 |
| Tuesday 14 August 2012 (14/08/2012) | 40.0983 | 40.0889 | 40.1119 | 40.0802 | 40.0961 |
| Monday 13 August 2012 (13/08/2012) | 39.9038 | 39.9143 | 39.9323 | 39.9108 | 39.9216 |
| Friday 10 August 2012 (10/08/2012) | 40.1839 | 40.1193 | 40.2576 | 40.1280 | 40.1928 |
| Thursday 9 August 2012 (09/08/2012) | 40.1885 | 40.2467 | 40.2488 | 40.1634 | 40.2061 |
| Wednesday 8 August 2012 (08/08/2012) | 40.2664 | 40.2064 | 40.3247 | 40.2064 | 40.2656 |
| Tuesday 7 August 2012 (07/08/2012) | 40.0709 | 40.0153 | 40.1185 | 40.0084 | 40.0635 |
| Monday 6 August 2012 (06/08/2012) | 40.1532 | 40.2588 | 40.2975 | 40.1532 | 40.2254 |
| Friday 3 August 2012 (03/08/2012) | 40.5375 | 40.2547 | 40.5325 | 40.2808 | 40.4067 |
| Thursday 2 August 2012 (02/08/2012) | 40.4946 | 40.5175 | 40.5175 | 40.4040 | 40.4608 |
| Wednesday 1 August 2012 (01/08/2012) | 40.1230 | 40.3273 | 40.3273 | 40.1230 | 40.2252 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 40.1962 | 40.2871 | 40.2948 | 40.1886 | 40.2417 |
| Monday 30 July 2012 (30/07/2012) | 40.2065 | 40.3289 | 40.3324 | 40.2065 | 40.2695 |
| Friday 27 July 2012 (27/07/2012) | 39.9799 | 39.9252 | 39.9979 | 39.9252 | 39.9616 |
| Thursday 26 July 2012 (26/07/2012) | 40.1750 | 39.7735 | 40.2047 | 39.7735 | 39.9891 |
| Wednesday 25 July 2012 (25/07/2012) | 40.2736 | 40.3006 | 40.3134 | 40.2687 | 40.2911 |
| Tuesday 24 July 2012 (24/07/2012) | 40.1798 | 40.1763 | 40.1918 | 40.1622 | 40.1770 |
| Monday 23 July 2012 (23/07/2012) | 40.7023 | 40.5504 | 40.6918 | 40.5381 | 40.6150 |
| Friday 20 July 2012 (20/07/2012) | 40.1458 | 40.3354 | 40.3354 | 40.1458 | 40.2406 |
| Thursday 19 July 2012 (19/07/2012) | 39.9795 | 39.8471 | 39.9962 | 39.8471 | 39.9217 |
| Wednesday 18 July 2012 (18/07/2012) | 40.1121 | 40.1407 | 40.1743 | 40.1107 | 40.1425 |
| Tuesday 17 July 2012 (17/07/2012) | 39.8736 | 39.9257 | 39.9334 | 39.8639 | 39.8987 |
| Monday 16 July 2012 (16/07/2012) | 39.7916 | 39.7267 | 39.8550 | 39.7267 | 39.7909 |
| Friday 13 July 2012 (13/07/2012) | 40.1140 | 39.8703 | 40.1211 | 39.8703 | 39.9957 |
| Thursday 12 July 2012 (12/07/2012) | 40.3113 | 40.4515 | 40.4515 | 40.3070 | 40.3793 |
| Wednesday 11 July 2012 (11/07/2012) | 40.3419 | 40.3072 | 40.3540 | 40.2486 | 40.3013 |
| Tuesday 10 July 2012 (10/07/2012) | 40.0933 | 40.1436 | 40.1447 | 40.0986 | 40.1217 |
| Monday 9 July 2012 (09/07/2012) | 40.7085 | 40.3551 | 40.7085 | 40.3551 | 40.5318 |
| Friday 6 July 2012 (06/07/2012) | 40.5113 | 40.5453 | 40.5453 | 40.4822 | 40.5138 |
| Thursday 5 July 2012 (05/07/2012) | 40.2047 | 40.3196 | 40.3196 | 40.2012 | 40.2604 |
| Wednesday 4 July 2012 (04/07/2012) | 40.0451 | 40.2056 | 40.2056 | 40.0451 | 40.1254 |
| Tuesday 3 July 2012 (03/07/2012) | 40.1961 | 40.1875 | 40.1933 | 40.1917 | 40.1925 |
| Monday 2 July 2012 (02/07/2012) | 39.8822 | 39.8662 | 39.9314 | 39.8662 | 39.8988 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 39.9996 | 39.6108 | 39.9996 | 39.6108 | 39.8052 |
| Thursday 28 June 2012 (28/06/2012) | 40.0623 | 40.1766 | 40.1773 | 40.0196 | 40.0985 |
| Wednesday 27 June 2012 (27/06/2012) | 39.9976 | 40.1658 | 40.1658 | 39.9976 | 40.0817 |
| Tuesday 26 June 2012 (26/06/2012) | 39.9388 | 39.8622 | 39.9451 | 39.8622 | 39.9037 |
| Monday 25 June 2012 (25/06/2012) | 39.9389 | 40.0763 | 40.0774 | 39.9442 | 40.0108 |
| Friday 22 June 2012 (22/06/2012) | 40.3636 | 40.3386 | 40.3386 | 40.3364 | 40.3375 |
| Thursday 21 June 2012 (21/06/2012) | 39.8627 | 40.0886 | 40.0816 | 39.8669 | 39.9743 |
| Wednesday 20 June 2012 (20/06/2012) | 39.6529 | 39.6922 | 39.6749 | 39.6414 | 39.6582 |
| Tuesday 19 June 2012 (19/06/2012) | 40.0768 | 39.9421 | 40.0650 | 39.9560 | 40.0105 |
| Monday 18 June 2012 (18/06/2012) | 40.5250 | 39.7046 | 40.5250 | 39.7046 | 40.1148 |
| Friday 15 June 2012 (15/06/2012) | 39.7360 | 39.5413 | 39.7806 | 39.5413 | 39.6610 |
| Thursday 14 June 2012 (14/06/2012) | 39.8093 | 39.7752 | 39.8268 | 39.7752 | 39.8010 |
| Wednesday 13 June 2012 (13/06/2012) | 39.9031 | 39.9209 | 39.9356 | 39.8905 | 39.9131 |
| Tuesday 12 June 2012 (12/06/2012) | 40.1252 | 40.0235 | 40.1503 | 40.0323 | 40.0913 |
| Monday 11 June 2012 (11/06/2012) | 40.4543 | 39.6731 | 40.4543 | 39.6731 | 40.0637 |
| Friday 8 June 2012 (08/06/2012) | 39.9428 | 40.1082 | 40.1464 | 39.9288 | 40.0376 |
| Thursday 7 June 2012 (07/06/2012) | 39.6211 | 39.5644 | 39.6546 | 39.5630 | 39.6088 |
| Wednesday 6 June 2012 (06/06/2012) | 39.8410 | 39.6603 | 39.8466 | 39.6603 | 39.7535 |
| Tuesday 5 June 2012 (05/06/2012) | 39.6559 | 39.7383 | 39.7312 | 39.6666 | 39.6989 |
| Monday 4 June 2012 (04/06/2012) | 39.6522 | 39.6187 | 39.6982 | 39.6311 | 39.6647 |
| Friday 1 June 2012 (01/06/2012) | 39.7705 | 39.8245 | 39.8245 | 39.7705 | 39.7975 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 39.8082 | 39.8601 | 39.8601 | 39.7886 | 39.8244 |
| Wednesday 30 May 2012 (30/05/2012) | 39.7538 | 39.9199 | 39.9199 | 39.7538 | 39.8369 |
| Tuesday 29 May 2012 (29/05/2012) | 39.7845 | 39.7396 | 39.7845 | 39.6982 | 39.7414 |
| Monday 28 May 2012 (28/05/2012) | 39.7164 | 39.7493 | 39.7493 | 39.7164 | 39.7329 |
| Friday 25 May 2012 (25/05/2012) | 39.7101 | 39.7301 | 39.7329 | 39.7122 | 39.7226 |
| Thursday 24 May 2012 (24/05/2012) | 39.7018 | 39.7645 | 39.7384 | 39.7279 | 39.7332 |
| Wednesday 23 May 2012 (23/05/2012) | 39.8682 | 39.9688 | 39.9695 | 39.8379 | 39.9037 |
| Tuesday 22 May 2012 (22/05/2012) | 39.5617 | 39.6230 | 39.6230 | 39.5488 | 39.5859 |
| Monday 21 May 2012 (21/05/2012) | 39.3925 | 39.5429 | 39.5443 | 39.3925 | 39.4684 |
| Friday 18 May 2012 (18/05/2012) | 39.6284 | 39.6133 | 39.6954 | 39.6133 | 39.6544 |
| Thursday 17 May 2012 (17/05/2012) | 39.6947 | 39.8665 | 39.8665 | 39.6879 | 39.7772 |
| Wednesday 16 May 2012 (16/05/2012) | 39.8129 | 39.9169 | 39.9169 | 39.7919 | 39.8544 |
| Tuesday 15 May 2012 (15/05/2012) | 39.6277 | 39.7386 | 39.7386 | 39.6136 | 39.6761 |
| Monday 14 May 2012 (14/05/2012) | 39.6673 | 39.6579 | 39.6814 | 39.6579 | 39.6697 |
| Friday 11 May 2012 (11/05/2012) | 39.6829 | 39.7805 | 39.7805 | 39.6829 | 39.7317 |
| Thursday 10 May 2012 (10/05/2012) | 39.6265 | 39.5684 | 39.6332 | 39.5638 | 39.5985 |
| Wednesday 9 May 2012 (09/05/2012) | 39.5928 | 39.6697 | 39.6985 | 39.5928 | 39.6457 |
| Tuesday 8 May 2012 (08/05/2012) | 39.6039 | 39.6683 | 39.6696 | 39.5879 | 39.6288 |
| Monday 7 May 2012 (07/05/2012) | 40.2443 | 39.7566 | 40.2409 | 39.7600 | 40.0005 |
| Friday 4 May 2012 (04/05/2012) | 39.6263 | 39.6664 | 39.6630 | 39.6297 | 39.6464 |
| Thursday 3 May 2012 (03/05/2012) | 39.6471 | 39.6655 | 39.6661 | 39.6265 | 39.6463 |
| Wednesday 2 May 2012 (02/05/2012) | 39.7437 | 39.7884 | 39.7884 | 39.7437 | 39.7661 |
| Tuesday 1 May 2012 (01/05/2012) | 39.6964 | 39.6997 | 39.6997 | 39.6964 | 39.6981 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 39.5236 | 39.5680 | 39.5653 | 39.5269 | 39.5461 |
| Friday 27 April 2012 (27/04/2012) | 39.7001 | 39.5882 | 39.7396 | 39.5882 | 39.6639 |
| Thursday 26 April 2012 (26/04/2012) | 39.4747 | 39.4480 | 39.4760 | 39.4480 | 39.4620 |
| Wednesday 25 April 2012 (25/04/2012) | 39.6147 | 39.6334 | 39.6635 | 39.6147 | 39.6391 |
| Tuesday 24 April 2012 (24/04/2012) | 39.5167 | 39.5082 | 39.5167 | 39.5069 | 39.5118 |
| Monday 23 April 2012 (23/04/2012) | 39.6423 | 39.6835 | 39.6875 | 39.6423 | 39.6649 |
| Friday 20 April 2012 (20/04/2012) | 39.6217 | 39.5193 | 39.6237 | 39.5193 | 39.5715 |
| Thursday 19 April 2012 (19/04/2012) | 39.5126 | 39.4738 | 39.5146 | 39.4738 | 39.4942 |
| Wednesday 18 April 2012 (18/04/2012) | 39.6631 | 39.5837 | 39.6705 | 39.5837 | 39.6271 |
| Tuesday 17 April 2012 (17/04/2012) | 39.3927 | 39.3456 | 39.4089 | 39.3456 | 39.3773 |
| Monday 16 April 2012 (16/04/2012) | 40.1533 | 39.8201 | 40.1342 | 39.8390 | 39.9866 |
| Friday 13 April 2012 (13/04/2012) | 39.5758 | 39.7164 | 39.7164 | 39.5758 | 39.6461 |
| Thursday 12 April 2012 (12/04/2012) | 39.6627 | 39.5896 | 39.6654 | 39.5896 | 39.6275 |
| Wednesday 11 April 2012 (11/04/2012) | 39.5031 | 39.4576 | 39.5031 | 39.4576 | 39.4804 |
| Tuesday 10 April 2012 (10/04/2012) | 39.5588 | 39.6612 | 39.6612 | 39.5547 | 39.6080 |
| Monday 9 April 2012 (09/04/2012) | 39.7896 | 39.7800 | 39.7896 | 39.7800 | 39.7848 |
| Friday 6 April 2012 (06/04/2012) | 39.7295 | 39.8069 | 39.8069 | 39.7152 | 39.7611 |
| Thursday 5 April 2012 (05/04/2012) | 39.7295 | 39.8069 | 39.8069 | 39.7152 | 39.7611 |
| Wednesday 4 April 2012 (04/04/2012) | 39.9497 | 40.0141 | 40.0141 | 39.9360 | 39.9751 |
| Tuesday 3 April 2012 (03/04/2012) | 39.7233 | 39.8969 | 39.8969 | 39.7186 | 39.8078 |
| Monday 2 April 2012 (02/04/2012) | 39.6456 | 39.6641 | 39.6624 | 39.6507 | 39.6566 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 39.4330 | 39.3773 | 39.4390 | 39.3773 | 39.4082 |
| Thursday 29 March 2012 (29/03/2012) | 39.6726 | 39.6539 | 39.6675 | 39.6590 | 39.6633 |
| Wednesday 28 March 2012 (28/03/2012) | 39.6391 | 39.7759 | 39.7772 | 39.6235 | 39.7004 |
| Tuesday 27 March 2012 (27/03/2012) | 39.2579 | 39.2710 | 39.2617 | 39.2579 | 39.2598 |
| Monday 26 March 2012 (26/03/2012) | 40.1962 | 39.4683 | 40.1962 | 39.4683 | 39.8323 |
| Friday 23 March 2012 (23/03/2012) | 39.5726 | 39.4972 | 39.5740 | 39.4972 | 39.5356 |
| Thursday 22 March 2012 (22/03/2012) | 39.5846 | 39.6963 | 39.6963 | 39.5799 | 39.6381 |
| Wednesday 21 March 2012 (21/03/2012) | 39.5827 | 39.5932 | 39.5956 | 39.5647 | 39.5802 |
| Tuesday 20 March 2012 (20/03/2012) | 39.6040 | 39.6420 | 39.6420 | 39.6033 | 39.6227 |
| Monday 19 March 2012 (19/03/2012) | 39.3362 | 39.3026 | 39.3396 | 39.3026 | 39.3211 |
| Friday 16 March 2012 (16/03/2012) | 39.4891 | 39.3474 | 39.5171 | 39.3474 | 39.4323 |
| Thursday 15 March 2012 (15/03/2012) | 39.6878 | 39.6554 | 39.7285 | 39.6623 | 39.6954 |
| Wednesday 14 March 2012 (14/03/2012) | 39.5203 | 39.5646 | 39.5594 | 39.5255 | 39.5425 |
| Tuesday 13 March 2012 (13/03/2012) | 39.6635 | 39.5471 | 39.6635 | 39.5471 | 39.6053 |
| Monday 12 March 2012 (12/03/2012) | 39.9972 | 40.0157 | 40.0157 | 39.9944 | 40.0051 |
| Friday 9 March 2012 (09/03/2012) | 39.6030 | 39.8587 | 39.8587 | 39.6030 | 39.7309 |
| Thursday 8 March 2012 (08/03/2012) | 39.6557 | 39.5608 | 39.6949 | 39.5608 | 39.6279 |
| Wednesday 7 March 2012 (07/03/2012) | 39.8180 | 39.7773 | 39.8111 | 39.7843 | 39.7977 |
| Tuesday 6 March 2012 (06/03/2012) | 39.5506 | 39.7227 | 39.7227 | 39.5438 | 39.6333 |
| Monday 5 March 2012 (05/03/2012) | 40.2262 | 39.8822 | 40.2175 | 39.8908 | 40.0542 |
| Friday 2 March 2012 (02/03/2012) | 39.6415 | 39.8011 | 39.8011 | 39.6409 | 39.7210 |
| Thursday 1 March 2012 (01/03/2012) | 39.6871 | 39.6285 | 39.6871 | 39.6285 | 39.6578 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 39.4793 | 39.4094 | 39.4800 | 39.4094 | 39.4447 |
| Tuesday 28 February 2012 (28/02/2012) | 39.6954 | 39.6040 | 39.6947 | 39.6074 | 39.6511 |
| Monday 27 February 2012 (27/02/2012) | 39.5005 | 39.5149 | 39.5046 | 39.4857 | 39.4952 |
| Friday 24 February 2012 (24/02/2012) | 39.5651 | 39.3668 | 39.5747 | 39.3668 | 39.4708 |
| Thursday 23 February 2012 (23/02/2012) | 39.7275 | 39.6692 | 39.7302 | 39.6692 | 39.6997 |
| Wednesday 22 February 2012 (22/02/2012) | 39.7446 | 39.9209 | 39.9209 | 39.7302 | 39.8256 |
| Tuesday 21 February 2012 (21/02/2012) | 39.7687 | 39.8821 | 39.8804 | 39.7691 | 39.8248 |
| Monday 20 February 2012 (20/02/2012) | 39.7888 | 39.7478 | 39.7888 | 39.7478 | 39.7683 |
| Friday 17 February 2012 (17/02/2012) | 39.4288 | 39.4075 | 39.4329 | 39.4075 | 39.4202 |
| Thursday 16 February 2012 (16/02/2012) | 39.7560 | 39.6058 | 39.8005 | 39.6110 | 39.7058 |
| Wednesday 15 February 2012 (15/02/2012) | 39.9157 | 39.9039 | 39.9143 | 39.8984 | 39.9064 |
| Tuesday 14 February 2012 (14/02/2012) | 39.8559 | 40.0278 | 40.0278 | 39.8559 | 39.9419 |
| Monday 13 February 2012 (13/02/2012) | 39.9589 | 39.9126 | 39.9844 | 39.9195 | 39.9520 |
| Friday 10 February 2012 (10/02/2012) | 39.9390 | 40.0072 | 40.0072 | 39.9136 | 39.9604 |
| Thursday 9 February 2012 (09/02/2012) | 39.9039 | 39.8569 | 39.9184 | 39.8254 | 39.8719 |
| Wednesday 8 February 2012 (08/02/2012) | 39.6742 | 39.8185 | 39.8030 | 39.6773 | 39.7402 |
| Tuesday 7 February 2012 (07/02/2012) | 39.7240 | 39.6793 | 39.7685 | 39.6793 | 39.7239 |
| Monday 6 February 2012 (06/02/2012) | 39.8495 | 39.7650 | 39.8908 | 39.7650 | 39.8279 |
| Friday 3 February 2012 (03/02/2012) | 39.9928 | 40.0279 | 40.0279 | 39.9645 | 39.9962 |
| Thursday 2 February 2012 (02/02/2012) | 39.7362 | 39.7924 | 39.7834 | 39.7472 | 39.7653 |
| Wednesday 1 February 2012 (01/02/2012) | 39.8698 | 39.7298 | 39.8925 | 39.7298 | 39.8112 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 39.8090 | 39.7302 | 39.8975 | 39.7302 | 39.8139 |
| Monday 30 January 2012 (30/01/2012) | 39.7955 | 39.9631 | 39.9527 | 39.8059 | 39.8793 |
| Friday 27 January 2012 (27/01/2012) | 39.7414 | 39.7311 | 39.7518 | 39.7297 | 39.7408 |
| Thursday 26 January 2012 (26/01/2012) | 39.5990 | 39.5432 | 39.6011 | 39.5432 | 39.5722 |
| Wednesday 25 January 2012 (25/01/2012) | 39.7285 | 39.7622 | 39.7903 | 39.7296 | 39.7600 |
| Tuesday 24 January 2012 (24/01/2012) | 39.7591 | 39.7674 | 39.8064 | 39.7626 | 39.7845 |
| Monday 23 January 2012 (23/01/2012) | 39.5892 | 39.6291 | 39.7530 | 39.6291 | 39.6911 |
| Friday 20 January 2012 (20/01/2012) | 39.7754 | 39.6831 | 39.7754 | 39.6775 | 39.7265 |
| Thursday 19 January 2012 (19/01/2012) | 39.5783 | 39.5544 | 39.5902 | 39.5544 | 39.5723 |
| Wednesday 18 January 2012 (18/01/2012) | 39.8409 | 39.7277 | 39.8391 | 39.7295 | 39.7843 |
| Tuesday 17 January 2012 (17/01/2012) | 39.6719 | 39.6224 | 39.6719 | 39.6111 | 39.6415 |
| Monday 16 January 2012 (16/01/2012) | 39.7721 | 39.7890 | 39.7919 | 39.7721 | 39.7820 |
| Friday 13 January 2012 (13/01/2012) | 39.5062 | 39.6351 | 39.6223 | 39.5092 | 39.5658 |
| Thursday 12 January 2012 (12/01/2012) | 39.9300 | 39.8998 | 39.9374 | 39.9087 | 39.9231 |
| Wednesday 11 January 2012 (11/01/2012) | 39.7595 | 39.9915 | 39.9915 | 39.7595 | 39.8755 |
| Tuesday 10 January 2012 (10/01/2012) | 39.7517 | 39.7430 | 39.7587 | 39.7430 | 39.7509 |
| Monday 9 January 2012 (09/01/2012) | 39.9841 | 39.9372 | 39.9753 | 39.9397 | 39.9575 |
| Friday 6 January 2012 (06/01/2012) | 39.7979 | 39.9225 | 39.9136 | 39.8067 | 39.8602 |
| Thursday 5 January 2012 (05/01/2012) | 39.6770 | 39.9133 | 39.9133 | 39.6770 | 39.7952 |
| Wednesday 4 January 2012 (04/01/2012) | 39.7289 | 39.8079 | 39.8009 | 39.7358 | 39.7684 |
| Tuesday 3 January 2012 (03/01/2012) | 39.8940 | 39.6120 | 39.9257 | 39.6120 | 39.7689 |