/

United Arab Emirates Dirham-Kenyan Shilling History: 2026

Go
Set Alert Set Alert

Daily AED/KES rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 35.692, reached on 26/02/2026

The lowest level of 2026 was 34.9204 reached 01/05/2026

The average level of 2026 was 35.2

Scroll down for a day-by-day record of AED/KES values in 2026.

View Past and Historical Exchange Rates

AED/KES Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 12 June 2026 (12/06/2026)
35.1394
35.2612
35.2612
35.1394
35.2003
Thursday 11 June 2026 (11/06/2026)
35.2618
35.3359
35.3359
35.2618
35.2989
Wednesday 10 June 2026 (10/06/2026)
35.3432
35.3432
35.3432
35.3432
35.3432
Tuesday 9 June 2026 (09/06/2026)
35.3039
35.3039
35.3039
35.3039
35.3039
Monday 8 June 2026 (08/06/2026)
35.2312
35.2312
35.2312
35.2312
35.2312
Friday 5 June 2026 (05/06/2026)
35.2257
35.5722
35.4499
35.3473
35.3986
Thursday 4 June 2026 (04/06/2026)
35.2803
35.2438
35.2803
35.2438
35.2621
Wednesday 3 June 2026 (03/06/2026)
35.1916
35.3201
35.3201
35.1916
35.2559
Tuesday 2 June 2026 (02/06/2026)
35.3017
35.2313
35.2718
35.2620
35.2669
Monday 1 June 2026 (01/06/2026)
35.3010
35.3010
35.3010
35.3010
35.3010

May

Friday 29 May 2026 (29/05/2026)
35.1332
35.1150
35.1332
35.1150
35.1241
Thursday 28 May 2026 (28/05/2026)
35.3132
35.1339
35.2960
35.1510
35.2235
Wednesday 27 May 2026 (27/05/2026)
35.3527
35.3118
35.3513
35.3125
35.3319
Tuesday 26 May 2026 (26/05/2026)
35.3737
35.3737
35.3737
35.3737
35.3737
Monday 25 May 2026 (25/05/2026)
35.4235
35.4235
35.4235
35.4235
35.4235
Friday 22 May 2026 (22/05/2026)
35.3792
35.2903
35.3792
35.2903
35.3348
Thursday 21 May 2026 (21/05/2026)
35.2217
35.2217
35.2217
35.2217
35.2217
Wednesday 20 May 2026 (20/05/2026)
35.2702
35.2702
35.2702
35.2702
35.2702
Tuesday 19 May 2026 (19/05/2026)
35.2905
35.2905
35.2905
35.2905
35.2905
Monday 18 May 2026 (18/05/2026)
35.3881
35.1975
35.3881
35.1975
35.2928
Friday 15 May 2026 (15/05/2026)
35.2634
35.2634
35.2634
35.2634
35.2634
Thursday 14 May 2026 (14/05/2026)
35.3046
35.3096
35.3096
35.3046
35.3071
Wednesday 13 May 2026 (13/05/2026)
35.1831
35.1322
35.1816
35.1322
35.1569
Tuesday 12 May 2026 (12/05/2026)
35.1604
35.1859
35.1859
35.1604
35.1732
Monday 11 May 2026 (11/05/2026)
35.1140
35.1611
35.1611
35.1140
35.1376
Friday 8 May 2026 (08/05/2026)
35.1147
35.1063
35.1224
35.1063
35.1144
Thursday 7 May 2026 (07/05/2026)
35.1910
35.1207
35.1910
35.1207
35.1559
Wednesday 6 May 2026 (06/05/2026)
35.0923
35.3283
35.3283
35.0923
35.2103
Tuesday 5 May 2026 (05/05/2026)
35.1827
35.0860
35.1827
35.0860
35.1344
Monday 4 May 2026 (04/05/2026)
34.9874
35.2021
35.2021
34.9874
35.0948
Friday 1 May 2026 (01/05/2026)
34.9204
34.9204
34.9204
34.9204
34.9204

April

Thursday 30 April 2026 (30/04/2026)
35.2922
35.0297
35.2922
35.0297
35.1610
Wednesday 29 April 2026 (29/04/2026)
35.1758
35.2511
35.2511
35.1758
35.2135
Tuesday 28 April 2026 (28/04/2026)
35.4814
35.1369
35.3183
35.2991
35.3087
Monday 27 April 2026 (27/04/2026)
35.5237
35.4791
35.5237
35.4994
35.5116
Friday 24 April 2026 (24/04/2026)
35.1577
35.1577
35.1577
35.1577
35.1577
Thursday 23 April 2026 (23/04/2026)
35.1609
35.2070
35.2070
35.1609
35.1840
Wednesday 22 April 2026 (22/04/2026)
35.1566
35.1803
35.1768
35.1602
35.1685
Tuesday 21 April 2026 (21/04/2026)
35.1163
35.1358
35.1358
35.1163
35.1261
Monday 20 April 2026 (20/04/2026)
34.9968
35.1170
35.0571
35.0567
35.0569
Friday 17 April 2026 (17/04/2026)
35.1716
34.9848
35.1441
35.0109
35.0775
Thursday 16 April 2026 (16/04/2026)
35.1004
35.1674
35.1674
35.1004
35.1339
Wednesday 15 April 2026 (15/04/2026)
35.2254
35.1176
35.1979
35.1451
35.1715
Tuesday 14 April 2026 (14/04/2026)
35.2254
35.2247
35.2254
35.2247
35.2251
Monday 13 April 2026 (13/04/2026)
35.1925
35.2106
35.2106
35.1925
35.2016
Friday 10 April 2026 (10/04/2026)
35.1668
35.1675
35.1675
35.1668
35.1672
Thursday 9 April 2026 (09/04/2026)
35.1304
35.1304
35.1304
35.1304
35.1304
Wednesday 8 April 2026 (08/04/2026)
34.9310
35.2550
35.2550
34.9310
35.0930
Tuesday 7 April 2026 (07/04/2026)
35.4756
35.4471
35.4756
35.4471
35.4614
Monday 6 April 2026 (06/04/2026)
35.2641
35.2663
35.2663
35.2641
35.2652
Friday 3 April 2026 (03/04/2026)
35.3688
35.3688
35.3688
35.3688
35.3688
Thursday 2 April 2026 (02/04/2026)
35.3823
35.0350
35.3823
35.0350
35.2087
Wednesday 1 April 2026 (01/04/2026)
35.3612
35.3619
35.3619
35.3612
35.3616

March

Tuesday 31 March 2026 (31/03/2026)
35.3072
35.3072
35.3072
35.3072
35.3072
Monday 30 March 2026 (30/03/2026)
35.5181
35.5130
35.5181
35.5130
35.5156
Friday 27 March 2026 (27/03/2026)
35.2378
35.3549
35.3556
35.2378
35.2967
Thursday 26 March 2026 (26/03/2026)
35.3950
35.2321
35.3950
35.2321
35.3136
Wednesday 25 March 2026 (25/03/2026)
35.2688
35.3424
35.3065
35.3018
35.3042
Tuesday 24 March 2026 (24/03/2026)
35.1875
35.2709
35.2666
35.1897
35.2282
Monday 23 March 2026 (23/03/2026)
35.4414
35.0633
35.4414
35.0633
35.2524
Friday 20 March 2026 (20/03/2026)
35.3030
35.4871
35.4871
35.3030
35.3951
Thursday 19 March 2026 (19/03/2026)
35.3819
35.1632
35.2797
35.2651
35.2724
Wednesday 18 March 2026 (18/03/2026)
35.2387
35.3747
35.3338
35.2773
35.3056
Tuesday 17 March 2026 (17/03/2026)
35.2077
35.2401
35.2401
35.2077
35.2239
Monday 16 March 2026 (16/03/2026)
35.2869
35.2084
35.2869
35.2084
35.2477
Friday 13 March 2026 (13/03/2026)
35.1805
35.2699
35.2699
35.1805
35.2252
Thursday 12 March 2026 (12/03/2026)
35.1956
35.1719
35.1956
35.1719
35.1838
Wednesday 11 March 2026 (11/03/2026)
35.2478
35.1681
35.2464
35.1681
35.2073
Tuesday 10 March 2026 (10/03/2026)
35.1642
35.1530
35.1642
35.1530
35.1586
Monday 9 March 2026 (09/03/2026)
35.1120
35.1778
35.1778
35.1120
35.1449
Friday 6 March 2026 (06/03/2026)
35.1695
34.9778
35.1202
35.0270
35.0736
Thursday 5 March 2026 (05/03/2026)
35.1877
35.1688
35.1877
35.1688
35.1783
Wednesday 4 March 2026 (04/03/2026)
35.1870
35.1877
35.1877
35.1870
35.1874
Tuesday 3 March 2026 (03/03/2026)
35.2315
35.4426
35.4426
35.2315
35.3371
Monday 2 March 2026 (02/03/2026)
35.1282
35.2140
35.2140
35.1282
35.1711

February

Friday 27 February 2026 (27/02/2026)
34.9941
35.1385
35.1385
34.9941
35.0663
Thursday 26 February 2026 (26/02/2026)
35.0598
35.7114
35.6920
35.0669
35.3795
Wednesday 25 February 2026 (25/02/2026)
35.0962
35.0669
35.0962
35.0669
35.0816
Tuesday 24 February 2026 (24/02/2026)
35.0198
35.0955
35.0955
35.0205
35.0580
Monday 23 February 2026 (23/02/2026)
35.0325
35.0184
35.0325
35.0177
35.0251
Friday 20 February 2026 (20/02/2026)
35.1502
35.0583
35.1328
35.0785
35.1057
Thursday 19 February 2026 (19/02/2026)
35.1562
35.1509
35.1562
35.1516
35.1539
Wednesday 18 February 2026 (18/02/2026)
35.2138
35.1678
35.2138
35.1678
35.1908
Tuesday 17 February 2026 (17/02/2026)
35.1606
35.2425
35.2503
35.1606
35.2055
Monday 16 February 2026 (16/02/2026)
35.0607
35.1806
35.1806
35.0607
35.1207
Friday 13 February 2026 (13/02/2026)
35.1712
35.0408
35.1606
35.0513
35.1060
Thursday 12 February 2026 (12/02/2026)
35.1869
35.1869
35.1869
35.1869
35.1869
Wednesday 11 February 2026 (11/02/2026)
35.1133
35.1923
35.1923
35.1133
35.1528
Tuesday 10 February 2026 (10/02/2026)
34.9973
35.0570
35.0570
34.9973
35.0272
Monday 9 February 2026 (09/02/2026)
34.9909
35.0391
35.0391
34.9909
35.0150
Friday 6 February 2026 (06/02/2026)
35.1304
35.0530
35.1304
35.0530
35.0917
Thursday 5 February 2026 (05/02/2026)
35.5091
35.1469
35.5084
35.1476
35.3280
Wednesday 4 February 2026 (04/02/2026)
35.1413
35.3002
35.3002
35.1413
35.2208
Tuesday 3 February 2026 (03/02/2026)
35.0183
35.0183
35.0183
35.0183
35.0183
Monday 2 February 2026 (02/02/2026)
35.1596
35.2479
35.2479
35.1596
35.2038

January

Friday 30 January 2026 (30/01/2026)
35.0825
35.3200
35.3200
35.0825
35.2013
Thursday 29 January 2026 (29/01/2026)
35.1831
35.0832
35.1831
35.0825
35.1328
Wednesday 28 January 2026 (28/01/2026)
35.1308
35.1308
35.1308
35.1308
35.1308
Tuesday 27 January 2026 (27/01/2026)
35.0145
34.9725
35.0145
34.9725
34.9935
Monday 26 January 2026 (26/01/2026)
35.1326
35.0089
35.1326
35.0089
35.0708
Friday 23 January 2026 (23/01/2026)
35.1631
35.1631
35.1631
35.1631
35.1631
Thursday 22 January 2026 (22/01/2026)
35.0895
34.9217
35.0902
34.9217
35.0060
Wednesday 21 January 2026 (21/01/2026)
35.1239
35.0692
35.1239
35.0692
35.0966
Tuesday 20 January 2026 (20/01/2026)
35.1883
35.1218
35.1883
35.1182
35.1533
Monday 19 January 2026 (19/01/2026)
35.1809
35.1962
35.1962
35.1809
35.1886
Friday 16 January 2026 (16/01/2026)
35.2169
35.1823
35.2169
35.1823
35.1996
Thursday 15 January 2026 (15/01/2026)
35.1806
35.2147
35.2147
35.1806
35.1977
Wednesday 14 January 2026 (14/01/2026)
35.2118
35.1813
35.2118
35.1813
35.1966
Tuesday 13 January 2026 (13/01/2026)
35.1324
35.2307
35.2307
35.1324
35.1816
Monday 12 January 2026 (12/01/2026)
34.9686
35.1108
35.1101
34.9693
35.0397
Friday 9 January 2026 (09/01/2026)
35.2068
35.1205
35.2068
35.1205
35.1637
Thursday 8 January 2026 (08/01/2026)
35.1008
35.2076
35.2076
35.1008
35.1542
Wednesday 7 January 2026 (07/01/2026)
35.2165
35.1976
35.2151
35.1983
35.2067
Tuesday 6 January 2026 (06/01/2026)
35.1294
35.2165
35.2165
35.1265
35.1715
Monday 5 January 2026 (05/01/2026)
35.0576
34.9497
35.0675
34.9497
35.0086
Friday 2 January 2026 (02/01/2026)
35.1012
35.0296
35.1012
35.0296
35.0654
Thursday 1 January 2026 (01/01/2026)
35.1445
35.1445
35.1445
35.1445
35.1445