/

United Arab Emirates Dirham-Japanese Yen History: 2025

Go
Set Alert Set Alert

Daily AED/JPY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 43.1854, reached on 14/01/2025

The lowest level of 2025 was 38.1944 reached 22/04/2025

The average level of 2025 was 40.3474

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/JPY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. Aug25. Aug8. SepJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '25Sep '2538394041424344Highcharts.com

DateOpenCloseHighLowMid

September

Thursday 18 September 2025 (18/09/2025)
39.9179
40.2959
40.1876
40.1136
40.1506
Wednesday 17 September 2025 (17/09/2025)
39.8439
39.9099
39.9237
39.7680
39.8459
Tuesday 16 September 2025 (16/09/2025)
39.9619
39.8417
40.0120
39.8282
39.9201
Monday 15 September 2025 (15/09/2025)
40.2738
40.1090
40.1661
40.1635
40.1648
Friday 12 September 2025 (12/09/2025)
40.0714
40.2170
40.2015
40.1127
40.1571
Thursday 11 September 2025 (11/09/2025)
40.1154
40.0708
40.1169
40.0810
40.0990
Wednesday 10 September 2025 (10/09/2025)
40.1028
40.1124
40.1713
40.0730
40.1222
Tuesday 9 September 2025 (09/09/2025)
40.1533
40.0989
40.1658
39.9789
40.0724
Monday 8 September 2025 (08/09/2025)
40.2918
40.1527
40.2594
40.1508
40.2051
Friday 5 September 2025 (05/09/2025)
40.4383
40.0979
40.2739
40.2328
40.2534
Thursday 4 September 2025 (04/09/2025)
40.3262
40.4385
40.4639
40.2980
40.3810
Wednesday 3 September 2025 (03/09/2025)
40.3989
40.3256
40.4437
40.3548
40.3993
Tuesday 2 September 2025 (02/09/2025)
40.3218
40.3995
40.5079
40.3210
40.4145
Monday 1 September 2025 (01/09/2025)
40.1898
40.3394
40.3822
40.1817
40.2820

August

Friday 29 August 2025 (29/08/2025)
40.0589
40.1843
40.0801
40.0577
40.0689
Thursday 28 August 2025 (28/08/2025)
40.1457
40.0615
40.1771
40.0289
40.1030
Wednesday 27 August 2025 (27/08/2025)
40.1126
40.1455
40.1884
40.0866
40.1375
Tuesday 26 August 2025 (26/08/2025)
40.1284
40.1110
40.1815
40.0260
40.1038
Monday 25 August 2025 (25/08/2025)
40.0601
40.1219
40.2033
40.0791
40.1412
Friday 22 August 2025 (22/08/2025)
40.3726
40.0944
40.2516
40.2319
40.2418
Thursday 21 August 2025 (21/08/2025)
40.0805
40.3706
40.2812
40.1917
40.2365
Wednesday 20 August 2025 (20/08/2025)
40.1921
40.0774
40.2370
40.0016
40.1193
Tuesday 19 August 2025 (19/08/2025)
40.2558
40.1906
40.2960
40.1093
40.2027
Monday 18 August 2025 (18/08/2025)
40.0201
40.2550
40.2139
40.1806
40.1973
Friday 15 August 2025 (15/08/2025)
40.0939
40.0576
40.1324
39.9743
40.0534
Thursday 14 August 2025 (14/08/2025)
40.1374
40.0876
40.1205
39.8469
39.9837
Wednesday 13 August 2025 (13/08/2025)
40.2777
40.1380
40.2446
40.1775
40.2111
Tuesday 12 August 2025 (12/08/2025)
40.3408
40.2805
40.3774
40.3289
40.3532
Monday 11 August 2025 (11/08/2025)
40.2096
40.3404
40.2550
40.1786
40.2168
Friday 8 August 2025 (08/08/2025)
40.1254
40.2887
40.2604
40.0418
40.1511
Thursday 7 August 2025 (07/08/2025)
40.2306
40.1296
40.1639
40.1116
40.1378
Wednesday 6 August 2025 (06/08/2025)
40.2205
40.2415
40.2662
40.1824
40.2243
Tuesday 5 August 2025 (05/08/2025)
39.9908
40.2260
40.2024
39.9965
40.0995
Monday 4 August 2025 (04/08/2025)
40.0934
39.9869
40.2136
39.9875
40.1006
Friday 1 August 2025 (01/08/2025)
40.9808
40.4023
41.0221
40.3964
40.7093

July

Thursday 31 July 2025 (31/07/2025)
40.4122
40.9728
40.7342
40.5398
40.6370
Wednesday 30 July 2025 (30/07/2025)
40.4879
40.3967
40.3906
40.3262
40.3584
Tuesday 29 July 2025 (29/07/2025)
40.2449
40.4925
40.4064
40.2722
40.3393
Monday 28 July 2025 (28/07/2025)
40.2096
40.2294
40.3829
40.2498
40.3164
Friday 25 July 2025 (25/07/2025)
39.9797
40.1666
40.1134
40.0813
40.0974
Thursday 24 July 2025 (24/07/2025)
39.9944
39.9742
39.9789
39.8867
39.9328
Wednesday 23 July 2025 (23/07/2025)
40.0466
40.0024
40.0209
39.9084
39.9647
Tuesday 22 July 2025 (22/07/2025)
40.2148
40.0545
40.2251
39.9363
40.0807
Monday 21 July 2025 (21/07/2025)
40.2419
40.2185
40.3394
40.2541
40.2968
Friday 18 July 2025 (18/07/2025)
40.5166
40.3939
40.4769
40.4640
40.4705
Thursday 17 July 2025 (17/07/2025)
40.3118
40.5211
40.5336
40.3082
40.4209
Wednesday 16 July 2025 (16/07/2025)
40.3436
40.3099
40.4471
40.2327
40.3399
Tuesday 15 July 2025 (15/07/2025)
40.0841
40.3322
40.3244
40.1271
40.2258
Monday 14 July 2025 (14/07/2025)
39.9950
40.0754
40.1434
40.0273
40.0854
Friday 11 July 2025 (11/07/2025)
39.8303
40.0709
39.9980
39.9416
39.9698
Thursday 10 July 2025 (10/07/2025)
39.8295
39.8261
39.8809
39.7838
39.8324
Wednesday 9 July 2025 (09/07/2025)
39.9517
39.8287
40.0371
39.8542
39.9457
Tuesday 8 July 2025 (08/07/2025)
39.7203
39.9541
39.8653
39.8143
39.8398
Monday 7 July 2025 (07/07/2025)
39.3054
39.7169
39.6640
39.3732
39.5186
Friday 4 July 2025 (04/07/2025)
39.4608
39.3209
39.4541
39.2622
39.3582
Thursday 3 July 2025 (03/07/2025)
38.9650
39.4655
39.4058
39.0408
39.2233
Wednesday 2 July 2025 (02/07/2025)
38.9982
38.9575
39.0805
38.8554
38.9680
Tuesday 1 July 2025 (01/07/2025)
39.2868
38.9946
39.0984
38.9841
39.0413

June

Monday 30 June 2025 (30/06/2025)
39.7525
39.2932
39.7482
39.1749
39.4616
Friday 27 June 2025 (27/06/2025)
39.3450
39.3854
39.4335
39.3060
39.3698
Thursday 26 June 2025 (26/06/2025)
39.5548
39.3477
39.4251
39.4039
39.4145
Wednesday 25 June 2025 (25/06/2025)
39.4511
39.7157
39.6866
39.4380
39.5623
Tuesday 24 June 2025 (24/06/2025)
40.1306
39.4509
39.9882
39.5261
39.7572
Monday 23 June 2025 (23/06/2025)
40.0219
40.1564
40.1943
39.9059
40.0501
Friday 20 June 2025 (20/06/2025)
39.7230
39.6585
39.6953
39.6794
39.6874
Thursday 19 June 2025 (19/06/2025)
39.4417
39.7313
39.6784
39.4046
39.5415
Wednesday 18 June 2025 (18/06/2025)
39.2518
39.4290
39.3730
39.3031
39.3381
Tuesday 17 June 2025 (17/06/2025)
39.4028
39.2358
39.4600
39.2010
39.3305
Monday 16 June 2025 (16/06/2025)
39.3358
39.4009
39.4263
39.2952
39.3608
Friday 13 June 2025 (13/06/2025)
39.1417
39.3336
39.2716
39.0042
39.1379
Thursday 12 June 2025 (12/06/2025)
39.4742
39.1317
39.2403
39.2380
39.2392
Wednesday 11 June 2025 (11/06/2025)
39.4148
39.4834
39.5444
39.4219
39.4832
Tuesday 10 June 2025 (10/06/2025)
39.3527
39.4082
39.4559
39.3521
39.4040
Monday 9 June 2025 (09/06/2025)
39.4406
39.3487
39.3893
39.3339
39.3616
Friday 6 June 2025 (06/06/2025)
39.0414
39.4118
39.3129
39.1677
39.2403
Thursday 5 June 2025 (05/06/2025)
38.9157
39.0394
39.1669
38.8733
39.0201
Wednesday 4 June 2025 (04/06/2025)
39.2430
38.9177
39.2699
38.9995
39.1347
Tuesday 3 June 2025 (03/06/2025)
38.8773
39.2454
39.1736
38.8586
39.0161
Monday 2 June 2025 (02/06/2025)
39.2153
38.8783
39.0567
39.0016
39.0292

May

Friday 30 May 2025 (30/05/2025)
39.3282
39.1492
39.3195
39.1046
39.2121
Thursday 29 May 2025 (29/05/2025)
39.3952
39.3294
39.6318
39.2861
39.4590
Wednesday 28 May 2025 (28/05/2025)
39.2049
39.3912
39.2848
39.2404
39.2626
Tuesday 27 May 2025 (27/05/2025)
38.9089
39.1902
39.2796
38.8154
39.0475
Monday 26 May 2025 (26/05/2025)
38.8335
38.9105
38.9686
38.8089
38.8888
Friday 23 May 2025 (23/05/2025)
39.2195
38.9356
39.0336
38.9822
39.0079
Thursday 22 May 2025 (22/05/2025)
39.0996
39.2230
39.2550
38.9946
39.1248
Wednesday 21 May 2025 (21/05/2025)
39.4280
39.0996
39.2564
39.2332
39.2448
Tuesday 20 May 2025 (20/05/2025)
39.3908
39.4432
39.5173
39.3273
39.4223
Monday 19 May 2025 (19/05/2025)
39.4834
39.3864
39.4834
39.4387
39.4611
Friday 16 May 2025 (16/05/2025)
39.7280
39.6436
39.6442
39.5651
39.6047
Thursday 15 May 2025 (15/05/2025)
39.8187
39.7356
39.8480
39.6702
39.7591
Wednesday 14 May 2025 (14/05/2025)
40.2965
39.8081
40.1072
39.8903
39.9988
Tuesday 13 May 2025 (13/05/2025)
40.3511
40.3090
40.3410
40.1832
40.2621
Monday 12 May 2025 (12/05/2025)
39.7598
40.3513
40.1526
39.9412
40.0469
Friday 9 May 2025 (09/05/2025)
39.4862
39.6314
39.5278
39.4219
39.4749
Thursday 8 May 2025 (08/05/2025)
38.9707
39.4660
39.4485
39.0061
39.2273
Wednesday 7 May 2025 (07/05/2025)
38.7854
38.9560
39.0464
38.8543
38.9504
Tuesday 6 May 2025 (06/05/2025)
39.1138
38.7803
38.9742
38.9689
38.9716
Monday 5 May 2025 (05/05/2025)
39.4333
39.1148
39.3697
39.1798
39.2748
Friday 2 May 2025 (02/05/2025)
39.4963
39.3988
39.6265
39.2235
39.4250
Thursday 1 May 2025 (01/05/2025)
38.8968
39.4885
39.4597
38.9350
39.1974

April

Wednesday 30 April 2025 (30/04/2025)
38.8166
38.8861
38.8813
38.7419
38.8116
Tuesday 29 April 2025 (29/04/2025)
38.9226
38.8219
38.8950
38.8156
38.8553
Monday 28 April 2025 (28/04/2025)
39.0666
38.9321
39.0608
39.0271
39.0440
Friday 25 April 2025 (25/04/2025)
38.9090
39.1101
39.2045
38.9224
39.0635
Thursday 24 April 2025 (24/04/2025)
38.9413
38.9138
38.9397
38.8060
38.8729
Wednesday 23 April 2025 (23/04/2025)
38.4568
38.9339
38.7701
38.5569
38.6635
Tuesday 22 April 2025 (22/04/2025)
38.3698
38.4435
38.4208
38.1944
38.3076
Monday 21 April 2025 (21/04/2025)
38.7469
38.5886
38.7051
38.5594
38.6323
Friday 18 April 2025 (18/04/2025)
38.8406
38.8406
38.8406
38.8406
38.8406
Thursday 17 April 2025 (17/04/2025)
38.5610
38.8406
38.8705
38.5965
38.7335
Wednesday 16 April 2025 (16/04/2025)
39.0038
38.5489
38.8951
38.6056
38.7504
Tuesday 15 April 2025 (15/04/2025)
39.0033
39.0030
39.0121
38.9793
38.9957
Monday 14 April 2025 (14/04/2025)
39.1809
39.0135
39.1279
38.7798
38.9539
Friday 11 April 2025 (11/04/2025)
39.4245
39.1117
39.1817
39.1484
39.1651
Thursday 10 April 2025 (10/04/2025)
40.3137
39.4438
39.9090
39.6391
39.7741
Wednesday 9 April 2025 (09/04/2025)
39.7909
40.3283
40.3246
39.2953
39.8100
Tuesday 8 April 2025 (08/04/2025)
39.9446
39.8094
40.1185
39.8105
39.9645
Monday 7 April 2025 (07/04/2025)
39.7216
39.9202
40.1561
39.5667
39.8614
Friday 4 April 2025 (04/04/2025)
39.6438
39.6389
39.7286
39.2744
39.5015
Thursday 3 April 2025 (03/04/2025)
40.8327
39.6350
40.1869
40.1590
40.1730
Wednesday 2 April 2025 (02/04/2025)
40.8075
40.8595
41.1737
40.7326
40.9532
Tuesday 1 April 2025 (01/04/2025)
40.7606
40.8101
40.8044
40.5829
40.6937

March

Monday 31 March 2025 (31/03/2025)
40.9493
40.7546
40.8719
40.5738
40.7229
Friday 28 March 2025 (28/03/2025)
41.1333
40.7579
41.1272
40.7887
40.9580
Thursday 27 March 2025 (27/03/2025)
40.9551
41.1262
41.2076
40.8378
41.0227
Wednesday 26 March 2025 (26/03/2025)
40.7936
40.9614
40.9496
40.8362
40.8929
Tuesday 25 March 2025 (25/03/2025)
41.0054
40.7921
40.9929
40.8065
40.8997
Monday 24 March 2025 (24/03/2025)
40.9053
41.0032
40.9204
40.7519
40.8362
Friday 21 March 2025 (21/03/2025)
40.5494
40.5945
40.6881
40.4288
40.5585
Thursday 20 March 2025 (20/03/2025)
40.5567
40.5516
40.5892
40.3765
40.4829
Wednesday 19 March 2025 (19/03/2025)
40.7401
40.5618
40.8343
40.5668
40.7006
Tuesday 18 March 2025 (18/03/2025)
40.6735
40.7468
40.8633
40.6834
40.7734
Monday 17 March 2025 (17/03/2025)
40.6367
40.6744
40.7000
40.4454
40.5727
Friday 14 March 2025 (14/03/2025)
40.2849
40.4615
40.5405
40.2922
40.4164
Thursday 13 March 2025 (13/03/2025)
40.4111
40.2855
40.4248
40.1387
40.2818
Wednesday 12 March 2025 (12/03/2025)
40.2865
40.4155
40.6054
40.2720
40.4387
Tuesday 11 March 2025 (11/03/2025)
39.9895
40.2901
40.3526
39.8203
40.0865
Monday 10 March 2025 (10/03/2025)
40.3150
39.9808
40.3111
39.9135
40.1123
Friday 7 March 2025 (07/03/2025)
40.2793
40.3376
40.3282
40.0763
40.2023
Thursday 6 March 2025 (06/03/2025)
40.5476
40.2797
40.6417
40.1522
40.3970
Wednesday 5 March 2025 (05/03/2025)
40.9701
40.7177
40.7948
40.7851
40.7900
Tuesday 4 March 2025 (04/03/2025)
40.7739
40.9841
40.9695
40.4264
40.6980
Monday 3 March 2025 (03/03/2025)
41.0798
40.7793
41.2244
40.8559
41.0402

February

Friday 28 February 2025 (28/02/2025)
40.6160
40.9520
40.9471
40.5755
40.7613
Thursday 27 February 2025 (27/02/2025)
40.6205
40.6029
40.8481
40.5661
40.7071
Wednesday 26 February 2025 (26/02/2025)
40.5698
40.6238
40.8051
40.5664
40.6858
Tuesday 25 February 2025 (25/02/2025)
40.7289
40.5687
40.7694
40.5729
40.6712
Monday 24 February 2025 (24/02/2025)
40.5430
40.7252
40.7653
40.5572
40.6613
Friday 21 February 2025 (21/02/2025)
40.8869
40.6128
41.0668
40.5815
40.8242
Thursday 20 February 2025 (20/02/2025)
41.2208
40.8959
41.1274
40.8019
40.9647
Wednesday 19 February 2025 (19/02/2025)
41.4432
41.2194
41.4903
41.2139
41.3521
Tuesday 18 February 2025 (18/02/2025)
41.3551
41.4468
41.4479
41.2837
41.3658
Monday 17 February 2025 (17/02/2025)
41.4374
41.3558
41.4544
41.2262
41.3403
Friday 14 February 2025 (14/02/2025)
41.8712
41.4222
41.7563
41.6015
41.6789
Thursday 13 February 2025 (13/02/2025)
42.1516
41.8931
42.0501
41.9403
41.9952
Wednesday 12 February 2025 (12/02/2025)
41.6897
42.1611
42.1179
41.6634
41.8907
Tuesday 11 February 2025 (11/02/2025)
41.2896
41.7046
41.7184
41.2399
41.4792
Monday 10 February 2025 (10/02/2025)
41.1767
41.2812
41.4697
41.1746
41.3222
Friday 7 February 2025 (07/02/2025)
41.3844
41.1131
41.4480
41.1053
41.2767
Thursday 6 February 2025 (06/02/2025)
41.5064
41.3955
41.5358
41.3842
41.4600
Wednesday 5 February 2025 (05/02/2025)
42.1587
41.5035
41.8567
41.6468
41.7518
Tuesday 4 February 2025 (04/02/2025)
42.4306
42.1691
42.2836
42.2364
42.2600
Monday 3 February 2025 (03/02/2025)
42.1938
42.4504
42.4713
42.1172
42.2943

January

Friday 31 January 2025 (31/01/2025)
41.8906
42.1867
42.2109
41.9534
42.0822
Thursday 30 January 2025 (30/01/2025)
42.4116
41.8826
42.2577
42.0142
42.1360
Wednesday 29 January 2025 (29/01/2025)
42.4124
42.4241
42.3707
42.2674
42.3191
Tuesday 28 January 2025 (28/01/2025)
42.0718
42.4149
42.2657
42.2395
42.2526
Monday 27 January 2025 (27/01/2025)
42.3736
42.0581
42.3666
41.9959
42.1813
Friday 24 January 2025 (24/01/2025)
42.5796
42.6600
42.6701
42.4298
42.5500
Thursday 23 January 2025 (23/01/2025)
42.5274
42.5869
42.5775
42.5609
42.5692
Wednesday 22 January 2025 (22/01/2025)
42.5733
42.5196
42.5256
42.4763
42.5010
Tuesday 21 January 2025 (21/01/2025)
42.7929
42.5851
42.5955
42.4869
42.5412
Monday 20 January 2025 (20/01/2025)
42.6098
42.8115
42.8242
42.4721
42.6482
Friday 17 January 2025 (17/01/2025)
42.3381
42.5076
42.4958
42.3167
42.4063
Thursday 16 January 2025 (16/01/2025)
42.5789
42.3443
42.5789
42.3536
42.4663
Wednesday 15 January 2025 (15/01/2025)
43.1790
42.5720
42.8587
42.7655
42.8121
Tuesday 14 January 2025 (14/01/2025)
43.1389
43.1884
43.1854
42.9887
43.0871
Monday 13 January 2025 (13/01/2025)
42.9013
43.1645
42.9100
42.7497
42.8299
Friday 10 January 2025 (10/01/2025)
43.0864
42.8449
43.0609
42.7677
42.9143
Thursday 9 January 2025 (09/01/2025)
43.1214
43.0891
43.1296
42.8497
42.9897
Wednesday 8 January 2025 (08/01/2025)
42.8352
43.1683
43.0312
42.9114
42.9713
Tuesday 7 January 2025 (07/01/2025)
42.8458
42.8233
43.0076
42.7547
42.8812
Monday 6 January 2025 (06/01/2025)
42.8486
42.8420
42.8486
42.8374
42.8430
Friday 3 January 2025 (03/01/2025)
42.8261
42.8970
42.9119
42.7481
42.8300
Thursday 2 January 2025 (02/01/2025)
42.7950
42.8260
42.9341
42.6459
42.7900
Wednesday 1 January 2025 (01/01/2025)
42.5677
42.7601
42.6371
42.5094
42.5733