/

United Arab Emirates Dirham-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily AED/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 26.0107, reached on 30/03/2026

The lowest level of 2026 was 24.4323 reached 07/01/2026

The average level of 2026 was 24.9133

Scroll down for a day-by-day record of AED/INR values in 2026.

View Past and Historical Exchange Rates

AED/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 1 April 2026 (01/04/2026)
25.2583
25.1837
25.4347
25.1552
25.2950

March

Tuesday 31 March 2026 (31/03/2026)
25.5173
25.3956
25.6849
25.3656
25.5253
Monday 30 March 2026 (30/03/2026)
25.9234
25.6482
26.0107
25.4318
25.7213
Friday 27 March 2026 (27/03/2026)
25.5709
25.7296
25.7385
25.6382
25.6884
Thursday 26 March 2026 (26/03/2026)
25.5526
25.5673
25.6328
25.5175
25.5752
Wednesday 25 March 2026 (25/03/2026)
25.6209
25.5172
25.6645
25.4744
25.5695
Tuesday 24 March 2026 (24/03/2026)
25.4385
25.6224
25.6417
25.4389
25.5403
Monday 23 March 2026 (23/03/2026)
25.6104
25.3027
25.4375
25.4054
25.4215
Friday 20 March 2026 (20/03/2026)
25.5273
25.5461
25.6809
25.4626
25.5718
Thursday 19 March 2026 (19/03/2026)
25.2547
25.4412
25.4843
25.2547
25.3695
Wednesday 18 March 2026 (18/03/2026)
25.1657
25.2492
25.3220
25.2150
25.2685
Tuesday 17 March 2026 (17/03/2026)
25.1584
25.1670
25.2506
25.1211
25.1859
Monday 16 March 2026 (16/03/2026)
25.1646
25.1592
25.1898
25.1366
25.1632
Friday 13 March 2026 (13/03/2026)
25.0810
25.1614
25.1577
25.1523
25.1550
Thursday 12 March 2026 (12/03/2026)
25.0900
25.0683
25.1606
24.9397
25.0502
Wednesday 11 March 2026 (11/03/2026)
25.0334
25.0898
25.1321
25.0118
25.0720
Tuesday 10 March 2026 (10/03/2026)
25.1617
24.9574
25.1119
25.0182
25.0651
Monday 9 March 2026 (09/03/2026)
25.0564
25.1590
25.1436
24.9791
25.0614
Friday 6 March 2026 (06/03/2026)
24.9649
25.0612
25.0656
24.8858
24.9757
Thursday 5 March 2026 (05/03/2026)
25.0857
24.9641
25.1147
24.8230
24.9689
Wednesday 4 March 2026 (04/03/2026)
25.0227
25.0858
25.1216
24.9545
25.0381
Tuesday 3 March 2026 (03/03/2026)
24.9591
25.1320
25.0189
24.9960
25.0075
Monday 2 March 2026 (02/03/2026)
24.8263
24.9610
24.8794
24.7638
24.8216

February

Friday 27 February 2026 (27/02/2026)
24.7161
24.8268
24.7617
24.7463
24.7540
Thursday 26 February 2026 (26/02/2026)
24.8197
24.7105
24.8304
24.6628
24.7466
Wednesday 25 February 2026 (25/02/2026)
24.7432
24.8251
24.8315
24.7429
24.7872
Tuesday 24 February 2026 (24/02/2026)
24.7763
24.7429
24.8099
24.7145
24.7622
Monday 23 February 2026 (23/02/2026)
24.7009
24.7756
24.7997
24.7009
24.7503
Friday 20 February 2026 (20/02/2026)
24.7971
24.6993
24.7725
24.7153
24.7439
Thursday 19 February 2026 (19/02/2026)
24.6429
24.7980
24.7690
24.7606
24.7648
Wednesday 18 February 2026 (18/02/2026)
24.7574
24.6370
24.7648
24.6665
24.7157
Tuesday 17 February 2026 (17/02/2026)
24.7145
24.7637
24.7172
24.6617
24.6895
Monday 16 February 2026 (16/02/2026)
24.6963
24.7144
24.7458
24.6884
24.7171
Friday 13 February 2026 (13/02/2026)
24.6545
24.6972
24.7149
24.6307
24.6728
Thursday 12 February 2026 (12/02/2026)
24.7040
24.6515
24.7365
24.6082
24.6724
Wednesday 11 February 2026 (11/02/2026)
24.6400
24.6514
24.7880
24.6316
24.7098
Tuesday 10 February 2026 (10/02/2026)
24.7356
24.5852
24.7363
24.5782
24.6573
Monday 9 February 2026 (09/02/2026)
24.6499
24.7651
24.7651
24.5872
24.6762
Friday 6 February 2026 (06/02/2026)
24.5470
24.6505
24.6798
24.5142
24.5970
Thursday 5 February 2026 (05/02/2026)
24.7945
24.5444
24.7994
24.5112
24.6553
Wednesday 4 February 2026 (04/02/2026)
24.7205
24.6354
24.7773
24.6131
24.6952
Tuesday 3 February 2026 (03/02/2026)
24.5304
24.6343
24.6513
24.4916
24.5715
Monday 2 February 2026 (02/02/2026)
24.9825
24.5960
25.0558
24.5960
24.8259

January

Friday 30 January 2026 (30/01/2026)
24.9996
24.9257
25.0005
24.9086
24.9546
Thursday 29 January 2026 (29/01/2026)
25.1332
25.0010
25.1118
25.0000
25.0559
Wednesday 28 January 2026 (28/01/2026)
25.0452
25.1389
25.1491
24.9673
25.0582
Tuesday 27 January 2026 (27/01/2026)
24.9274
25.0444
25.0880
24.8931
24.9906
Monday 26 January 2026 (26/01/2026)
25.1952
24.9229
25.1912
24.9864
25.0888
Friday 23 January 2026 (23/01/2026)
24.9461
25.2165
25.2411
24.8871
25.0641
Thursday 22 January 2026 (22/01/2026)
24.9241
24.9467
24.9508
24.8296
24.8902
Wednesday 21 January 2026 (21/01/2026)
24.7809
24.9244
24.9629
24.7933
24.8781
Tuesday 20 January 2026 (20/01/2026)
24.8258
24.7792
24.8202
24.8091
24.8147
Monday 19 January 2026 (19/01/2026)
24.7058
24.8312
24.8482
24.6880
24.7681
Friday 16 January 2026 (16/01/2026)
24.5824
24.6833
24.7734
24.5924
24.6829
Thursday 15 January 2026 (15/01/2026)
24.5993
24.5810
24.6397
24.5655
24.6026
Wednesday 14 January 2026 (14/01/2026)
24.5669
24.5995
24.6763
24.5244
24.6004
Tuesday 13 January 2026 (13/01/2026)
24.5462
24.5661
24.6253
24.5661
24.5957
Monday 12 January 2026 (12/01/2026)
24.4602
24.5462
24.5978
24.4607
24.5293
Friday 9 January 2026 (09/01/2026)
24.4867
24.5631
24.5617
24.5018
24.5318
Thursday 8 January 2026 (08/01/2026)
24.4388
24.4881
24.4865
24.4531
24.4698
Wednesday 7 January 2026 (07/01/2026)
24.5433
24.4350
24.5923
24.4323
24.5123
Tuesday 6 January 2026 (06/01/2026)
24.5812
24.5434
24.6138
24.5231
24.5685
Monday 5 January 2026 (05/01/2026)
24.4822
24.5821
24.5969
24.4409
24.5189
Friday 2 January 2026 (02/01/2026)
24.5045
24.4773
24.6048
24.5045
24.5547
Thursday 1 January 2026 (01/01/2026)
24.4934
24.4934
24.4934
24.4934
24.4934