/

United Arab Emirates Dirham-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily AED/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 26.4665, reached on 21/05/2026

The lowest level of 2026 was 24.4323 reached 07/01/2026

The average level of 2026 was 25.3973

Scroll down for a day-by-day record of AED/INR values in 2026.

View Past and Historical Exchange Rates

AED/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Thursday 16 July 2026 (16/07/2026)
26.2433
26.2379
26.3231
26.2144
26.2688
Wednesday 15 July 2026 (15/07/2026)
26.1820
26.2452
26.2582
26.1771
26.2177
Tuesday 14 July 2026 (14/07/2026)
26.0760
26.1820
26.2542
26.0648
26.1595
Monday 13 July 2026 (13/07/2026)
25.9269
26.0630
26.1435
26.0210
26.0823
Friday 10 July 2026 (10/07/2026)
25.9804
25.9454
26.0265
25.9480
25.9873
Thursday 9 July 2026 (09/07/2026)
26.1014
25.9802
26.1005
26.0338
26.0672
Wednesday 8 July 2026 (08/07/2026)
25.9192
26.1060
26.1037
25.8526
25.9782
Tuesday 7 July 2026 (07/07/2026)
25.9975
25.9162
26.0841
25.8219
25.9530
Monday 6 July 2026 (06/07/2026)
25.9133
26.0001
26.0100
25.9013
25.9557
Friday 3 July 2026 (03/07/2026)
25.9546
25.9131
25.9768
25.8918
25.9343
Thursday 2 July 2026 (02/07/2026)
25.7373
25.9512
25.9629
25.6501
25.8065
Wednesday 1 July 2026 (01/07/2026)
25.6937
25.9173
25.9182
25.6731
25.7957

June

Tuesday 30 June 2026 (30/06/2026)
25.7704
25.7388
25.8192
25.6747
25.7470
Monday 29 June 2026 (29/06/2026)
25.6510
25.7700
25.7795
25.6510
25.7153
Friday 26 June 2026 (26/06/2026)
25.7431
25.6485
25.8381
25.6350
25.7366
Thursday 25 June 2026 (25/06/2026)
25.6304
25.7420
25.7439
25.6221
25.6830
Wednesday 24 June 2026 (24/06/2026)
25.8668
25.6267
25.9433
25.5853
25.7643
Tuesday 23 June 2026 (23/06/2026)
25.7438
25.8649
25.8311
25.7861
25.8086
Monday 22 June 2026 (22/06/2026)
25.7027
25.7438
25.7924
25.6599
25.7262
Friday 19 June 2026 (19/06/2026)
25.6663
25.7043
25.7626
25.5876
25.6751
Thursday 18 June 2026 (18/06/2026)
25.9643
25.6644
26.0053
25.6531
25.8292
Wednesday 17 June 2026 (17/06/2026)
25.7014
25.5527
25.8228
25.5279
25.6754
Tuesday 16 June 2026 (16/06/2026)
25.7404
25.7026
25.7624
25.7168
25.7396
Monday 15 June 2026 (15/06/2026)
25.8938
25.7408
25.9567
25.7273
25.8420
Friday 12 June 2026 (12/06/2026)
25.8929
25.8885
26.0612
25.8319
25.9466
Thursday 11 June 2026 (11/06/2026)
26.0005
26.0361
26.0970
26.0315
26.0643
Wednesday 10 June 2026 (10/06/2026)
26.0089
25.9993
26.0786
25.9380
26.0083
Tuesday 9 June 2026 (09/06/2026)
25.9919
26.0101
26.0918
25.9107
26.0013
Monday 8 June 2026 (08/06/2026)
25.9376
26.0283
26.0964
25.8998
25.9981
Friday 5 June 2026 (05/06/2026)
26.0345
25.9422
26.1290
25.9300
26.0295
Thursday 4 June 2026 (04/06/2026)
26.0790
26.0329
26.1574
26.0370
26.0972
Wednesday 3 June 2026 (03/06/2026)
25.9556
26.0784
26.0916
26.0432
26.0674
Tuesday 2 June 2026 (02/06/2026)
25.9193
25.9547
26.1310
25.8598
25.9954
Monday 1 June 2026 (01/06/2026)
25.8500
25.9190
26.0073
25.7971
25.9022

May

Friday 29 May 2026 (29/05/2026)
26.1040
25.8322
26.2135
25.7903
26.0019
Thursday 28 May 2026 (28/05/2026)
26.0955
26.1047
26.2169
26.0496
26.1333
Wednesday 27 May 2026 (27/05/2026)
26.0993
26.0949
26.2464
26.0374
26.1419
Tuesday 26 May 2026 (26/05/2026)
26.0602
26.1007
26.1806
26.0140
26.0973
Monday 25 May 2026 (25/05/2026)
26.0505
26.0667
26.1659
25.9810
26.0735
Friday 22 May 2026 (22/05/2026)
26.2267
26.0240
26.2645
26.0631
26.1638
Thursday 21 May 2026 (21/05/2026)
26.3510
26.2308
26.4665
26.1811
26.3238
Wednesday 20 May 2026 (20/05/2026)
26.3756
26.3575
26.4101
26.2820
26.3461
Tuesday 19 May 2026 (19/05/2026)
26.2750
26.3689
26.4439
26.2239
26.3339
Monday 18 May 2026 (18/05/2026)
26.1328
26.2816
26.3316
26.0740
26.2028
Friday 15 May 2026 (15/05/2026)
26.2157
26.1324
26.2467
26.1059
26.1763
Thursday 14 May 2026 (14/05/2026)
26.1340
25.9198
26.2006
25.8938
26.0472
Wednesday 13 May 2026 (13/05/2026)
26.0604
26.0660
26.1373
25.9992
26.0683
Tuesday 12 May 2026 (12/05/2026)
25.9851
26.0622
26.0184
25.9954
26.0069
Monday 11 May 2026 (11/05/2026)
25.7289
25.9856
25.9983
25.7279
25.8631
Friday 8 May 2026 (08/05/2026)
25.5936
25.7234
25.7936
25.5833
25.6885
Thursday 7 May 2026 (07/05/2026)
25.7188
25.5834
25.7705
25.6086
25.6896
Wednesday 6 May 2026 (06/05/2026)
25.8379
25.7162
25.8712
25.7328
25.8020
Tuesday 5 May 2026 (05/05/2026)
25.9286
25.8332
25.9039
25.9010
25.9025
Monday 4 May 2026 (04/05/2026)
25.8111
25.9280
25.8933
25.8228
25.8581
Friday 1 May 2026 (01/05/2026)
25.7676
25.7410
25.8961
25.7377
25.8169

April

Thursday 30 April 2026 (30/04/2026)
25.8433
25.8482
25.8595
25.8433
25.8514
Wednesday 29 April 2026 (29/04/2026)
25.7944
25.8443
25.8347
25.8052
25.8200
Tuesday 28 April 2026 (28/04/2026)
25.8379
25.7952
25.8049
25.7988
25.8019
Monday 27 April 2026 (27/04/2026)
25.8051
25.8507
25.8848
25.8051
25.8450
Friday 24 April 2026 (24/04/2026)
25.5381
25.6666
25.6781
25.5381
25.6081
Thursday 23 April 2026 (23/04/2026)
25.5188
25.5581
25.6226
25.5522
25.5874
Wednesday 22 April 2026 (22/04/2026)
25.4737
25.5182
25.6087
25.4636
25.5362
Tuesday 21 April 2026 (21/04/2026)
25.3679
25.4732
25.4670
25.3575
25.4123
Monday 20 April 2026 (20/04/2026)
25.1599
25.3689
25.3354
25.1732
25.2543
Friday 17 April 2026 (17/04/2026)
25.2954
25.1432
25.2758
25.1489
25.2124
Thursday 16 April 2026 (16/04/2026)
25.4023
25.2925
25.4486
25.2675
25.3581
Wednesday 15 April 2026 (15/04/2026)
25.3679
25.4003
25.4369
25.3486
25.3928
Tuesday 14 April 2026 (14/04/2026)
25.6063
25.3674
25.8083
25.2449
25.5266
Monday 13 April 2026 (13/04/2026)
25.3475
25.8161
25.8161
25.2811
25.5486
Friday 10 April 2026 (10/04/2026)
25.1283
25.3591
25.3586
25.0882
25.2234
Thursday 9 April 2026 (09/04/2026)
25.1343
25.2042
25.2777
24.9985
25.1381
Wednesday 8 April 2026 (08/04/2026)
25.0137
25.0973
25.3605
25.0109
25.1857
Tuesday 7 April 2026 (07/04/2026)
25.3043
25.3834
25.3882
25.2234
25.3058
Monday 6 April 2026 (06/04/2026)
25.1768
25.3016
25.3815
25.1566
25.2691
Friday 3 April 2026 (03/04/2026)
25.3579
25.2489
25.3616
25.2203
25.2910
Thursday 2 April 2026 (02/04/2026)
25.1837
25.1180
25.4817
24.9882
25.2350
Wednesday 1 April 2026 (01/04/2026)
25.2583
25.1837
25.4347
25.1552
25.2950

March

Tuesday 31 March 2026 (31/03/2026)
25.5173
25.3956
25.6849
25.3656
25.5253
Monday 30 March 2026 (30/03/2026)
25.9234
25.6482
26.0107
25.4318
25.7213
Friday 27 March 2026 (27/03/2026)
25.5709
25.7296
25.7385
25.6382
25.6884
Thursday 26 March 2026 (26/03/2026)
25.5526
25.5673
25.6328
25.5175
25.5752
Wednesday 25 March 2026 (25/03/2026)
25.6209
25.5172
25.6645
25.4744
25.5695
Tuesday 24 March 2026 (24/03/2026)
25.4385
25.6224
25.6417
25.4389
25.5403
Monday 23 March 2026 (23/03/2026)
25.6104
25.3027
25.4375
25.4054
25.4215
Friday 20 March 2026 (20/03/2026)
25.5273
25.5461
25.6809
25.4626
25.5718
Thursday 19 March 2026 (19/03/2026)
25.2547
25.4412
25.4843
25.2547
25.3695
Wednesday 18 March 2026 (18/03/2026)
25.1657
25.2492
25.3220
25.2150
25.2685
Tuesday 17 March 2026 (17/03/2026)
25.1584
25.1670
25.2506
25.1211
25.1859
Monday 16 March 2026 (16/03/2026)
25.1646
25.1592
25.1898
25.1366
25.1632
Friday 13 March 2026 (13/03/2026)
25.0810
25.1614
25.1577
25.1523
25.1550
Thursday 12 March 2026 (12/03/2026)
25.0900
25.0683
25.1606
24.9397
25.0502
Wednesday 11 March 2026 (11/03/2026)
25.0334
25.0898
25.1321
25.0118
25.0720
Tuesday 10 March 2026 (10/03/2026)
25.1617
24.9574
25.1119
25.0182
25.0651
Monday 9 March 2026 (09/03/2026)
25.0564
25.1590
25.1436
24.9791
25.0614
Friday 6 March 2026 (06/03/2026)
24.9649
25.0612
25.0656
24.8858
24.9757
Thursday 5 March 2026 (05/03/2026)
25.0857
24.9641
25.1147
24.8230
24.9689
Wednesday 4 March 2026 (04/03/2026)
25.0227
25.0858
25.1216
24.9545
25.0381
Tuesday 3 March 2026 (03/03/2026)
24.9591
25.1320
25.0189
24.9960
25.0075
Monday 2 March 2026 (02/03/2026)
24.8263
24.9610
24.8794
24.7638
24.8216

February

Friday 27 February 2026 (27/02/2026)
24.7161
24.8268
24.7617
24.7463
24.7540
Thursday 26 February 2026 (26/02/2026)
24.8197
24.7105
24.8304
24.6628
24.7466
Wednesday 25 February 2026 (25/02/2026)
24.7432
24.8251
24.8315
24.7429
24.7872
Tuesday 24 February 2026 (24/02/2026)
24.7763
24.7429
24.8099
24.7145
24.7622
Monday 23 February 2026 (23/02/2026)
24.7009
24.7756
24.7997
24.7009
24.7503
Friday 20 February 2026 (20/02/2026)
24.7971
24.6993
24.7725
24.7153
24.7439
Thursday 19 February 2026 (19/02/2026)
24.6429
24.7980
24.7690
24.7606
24.7648
Wednesday 18 February 2026 (18/02/2026)
24.7574
24.6370
24.7648
24.6665
24.7157
Tuesday 17 February 2026 (17/02/2026)
24.7145
24.7637
24.7172
24.6617
24.6895
Monday 16 February 2026 (16/02/2026)
24.6963
24.7144
24.7458
24.6884
24.7171
Friday 13 February 2026 (13/02/2026)
24.6545
24.6972
24.7149
24.6307
24.6728
Thursday 12 February 2026 (12/02/2026)
24.7040
24.6515
24.7365
24.6082
24.6724
Wednesday 11 February 2026 (11/02/2026)
24.6400
24.6514
24.7880
24.6316
24.7098
Tuesday 10 February 2026 (10/02/2026)
24.7356
24.5852
24.7363
24.5782
24.6573
Monday 9 February 2026 (09/02/2026)
24.6499
24.7651
24.7651
24.5872
24.6762
Friday 6 February 2026 (06/02/2026)
24.5470
24.6505
24.6798
24.5142
24.5970
Thursday 5 February 2026 (05/02/2026)
24.7945
24.5444
24.7994
24.5112
24.6553
Wednesday 4 February 2026 (04/02/2026)
24.7205
24.6354
24.7773
24.6131
24.6952
Tuesday 3 February 2026 (03/02/2026)
24.5304
24.6343
24.6513
24.4916
24.5715
Monday 2 February 2026 (02/02/2026)
24.9825
24.5960
25.0558
24.5960
24.8259

January

Friday 30 January 2026 (30/01/2026)
24.9996
24.9257
25.0005
24.9086
24.9546
Thursday 29 January 2026 (29/01/2026)
25.1332
25.0010
25.1118
25.0000
25.0559
Wednesday 28 January 2026 (28/01/2026)
25.0452
25.1389
25.1491
24.9673
25.0582
Tuesday 27 January 2026 (27/01/2026)
24.9274
25.0444
25.0880
24.8931
24.9906
Monday 26 January 2026 (26/01/2026)
25.1952
24.9229
25.1912
24.9864
25.0888
Friday 23 January 2026 (23/01/2026)
24.9461
25.2165
25.2411
24.8871
25.0641
Thursday 22 January 2026 (22/01/2026)
24.9241
24.9467
24.9508
24.8296
24.8902
Wednesday 21 January 2026 (21/01/2026)
24.7809
24.9244
24.9629
24.7933
24.8781
Tuesday 20 January 2026 (20/01/2026)
24.8258
24.7792
24.8202
24.8091
24.8147
Monday 19 January 2026 (19/01/2026)
24.7058
24.8312
24.8482
24.6880
24.7681
Friday 16 January 2026 (16/01/2026)
24.5824
24.6833
24.7734
24.5924
24.6829
Thursday 15 January 2026 (15/01/2026)
24.5993
24.5810
24.6397
24.5655
24.6026
Wednesday 14 January 2026 (14/01/2026)
24.5669
24.5995
24.6763
24.5244
24.6004
Tuesday 13 January 2026 (13/01/2026)
24.5462
24.5661
24.6253
24.5661
24.5957
Monday 12 January 2026 (12/01/2026)
24.4602
24.5462
24.5978
24.4607
24.5293
Friday 9 January 2026 (09/01/2026)
24.4867
24.5631
24.5617
24.5018
24.5318
Thursday 8 January 2026 (08/01/2026)
24.4388
24.4881
24.4865
24.4531
24.4698
Wednesday 7 January 2026 (07/01/2026)
24.5433
24.4350
24.5923
24.4323
24.5123
Tuesday 6 January 2026 (06/01/2026)
24.5812
24.5434
24.6138
24.5231
24.5685
Monday 5 January 2026 (05/01/2026)
24.4822
24.5821
24.5969
24.4409
24.5189
Friday 2 January 2026 (02/01/2026)
24.5045
24.4773
24.6048
24.5045
24.5547
Thursday 1 January 2026 (01/01/2026)
24.4934
24.4934
24.4934
24.4934
24.4934