/

United Arab Emirates Dirham-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily AED/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 18.7442, reached on 29/08/2013

The lowest level of 2013 was 14.3911 reached 05/02/2013

The average level of 2013 was 15.9391

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '13141516171819Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.8563
16.8632
16.8832
16.8184
16.8508
Monday 30 December 2013 (30/12/2013)
16.9496
16.8223
16.9097
16.8871
16.8984
Friday 27 December 2013 (27/12/2013)
16.8668
16.8540
16.9039
16.8105
16.8572
Thursday 26 December 2013 (26/12/2013)
16.8443
16.9048
16.9253
16.8272
16.8763
Wednesday 25 December 2013 (25/12/2013)
16.8424
16.8137
16.8580
16.8188
16.8384
Tuesday 24 December 2013 (24/12/2013)
16.8424
16.8137
16.8580
16.8188
16.8384
Monday 23 December 2013 (23/12/2013)
17.1555
16.8661
17.0936
16.9202
17.0069
Friday 20 December 2013 (20/12/2013)
17.0136
16.8761
17.0133
16.8466
16.9300
Thursday 19 December 2013 (19/12/2013)
16.8918
16.9256
16.9925
16.8718
16.9322
Wednesday 18 December 2013 (18/12/2013)
16.8057
16.9040
16.9567
16.8057
16.8812
Tuesday 17 December 2013 (17/12/2013)
16.8322
16.8381
16.8942
16.7820
16.8381
Monday 16 December 2013 (16/12/2013)
17.1758
16.8018
17.0297
16.9565
16.9931
Friday 13 December 2013 (13/12/2013)
16.9313
16.9415
16.9380
16.8608
16.8994
Thursday 12 December 2013 (12/12/2013)
16.7781
16.8258
16.9123
16.6671
16.7897
Wednesday 11 December 2013 (11/12/2013)
16.5811
16.7027
16.7088
16.6337
16.6713
Tuesday 10 December 2013 (10/12/2013)
16.5818
16.6167
16.7128
16.5854
16.6491
Monday 9 December 2013 (09/12/2013)
17.0224
16.6760
16.8795
16.6941
16.7868
Friday 6 December 2013 (06/12/2013)
16.7756
16.6723
16.8055
16.6777
16.7416
Thursday 5 December 2013 (05/12/2013)
16.7988
16.7619
16.8893
16.7271
16.8082
Wednesday 4 December 2013 (04/12/2013)
16.9902
16.8936
17.0304
16.8099
16.9202
Tuesday 3 December 2013 (03/12/2013)
16.9440
16.9641
17.0048
16.9442
16.9745
Monday 2 December 2013 (02/12/2013)
17.1990
16.9393
17.0969
17.0637
17.0803

November

Friday 29 November 2013 (29/11/2013)
16.9836
16.9898
17.0216
16.9503
16.9860
Thursday 28 November 2013 (28/11/2013)
17.0374
16.9694
17.0314
16.9098
16.9706
Wednesday 27 November 2013 (27/11/2013)
17.0212
16.9809
17.0385
16.9493
16.9939
Tuesday 26 November 2013 (26/11/2013)
16.9291
17.0475
17.0494
16.9291
16.9893
Monday 25 November 2013 (25/11/2013)
17.0699
16.9578
17.0699
16.9109
16.9904
Friday 22 November 2013 (22/11/2013)
17.1582
17.0837
17.1584
17.0584
17.1084
Thursday 21 November 2013 (21/11/2013)
17.0963
17.2142
17.2156
16.9995
17.1076
Wednesday 20 November 2013 (20/11/2013)
16.9202
17.0045
17.0607
16.9202
16.9905
Tuesday 19 November 2013 (19/11/2013)
16.9423
16.9522
16.9958
16.8130
16.9044
Monday 18 November 2013 (18/11/2013)
17.1202
16.9774
17.1193
16.9193
17.0193
Friday 15 November 2013 (15/11/2013)
17.1708
17.1527
17.1939
17.1523
17.1731
Thursday 14 November 2013 (14/11/2013)
17.2568
17.1728
17.2516
17.1412
17.1964
Wednesday 13 November 2013 (13/11/2013)
17.4198
17.3082
17.3314
17.2858
17.3086
Tuesday 12 November 2013 (12/11/2013)
17.2954
17.3346
17.3192
17.2683
17.2938
Monday 11 November 2013 (11/11/2013)
16.9982
17.2097
17.2724
17.0225
17.1475
Friday 8 November 2013 (08/11/2013)
16.9880
17.0065
17.1351
16.9521
17.0436
Thursday 7 November 2013 (07/11/2013)
17.0122
17.0095
17.0899
16.9543
17.0221
Wednesday 6 November 2013 (06/11/2013)
16.9284
16.9885
17.0280
16.7685
16.8983
Tuesday 5 November 2013 (05/11/2013)
16.8847
16.8247
16.9166
16.7987
16.8577
Monday 4 November 2013 (04/11/2013)
16.8076
16.8062
16.9125
16.8042
16.8584
Friday 1 November 2013 (01/11/2013)
16.7683
16.7769
16.8562
16.7591
16.8077

October

Thursday 31 October 2013 (31/10/2013)
16.7055
16.7640
16.8607
16.6644
16.7626
Wednesday 30 October 2013 (30/10/2013)
16.7400
16.6511
16.7353
16.6425
16.6889
Tuesday 29 October 2013 (29/10/2013)
16.7588
16.7012
16.7712
16.6774
16.7243
Monday 28 October 2013 (28/10/2013)
16.7353
16.6973
16.7828
16.6814
16.7321
Friday 25 October 2013 (25/10/2013)
16.7410
16.7141
16.8412
16.6851
16.7632
Thursday 24 October 2013 (24/10/2013)
16.7559
16.7504
16.8060
16.7058
16.7559
Wednesday 23 October 2013 (23/10/2013)
16.6659
16.7591
16.7777
16.6623
16.7200
Tuesday 22 October 2013 (22/10/2013)
16.7613
16.8152
16.8261
16.7503
16.7882
Monday 21 October 2013 (21/10/2013)
16.8859
16.7553
16.8717
16.7818
16.8268
Friday 18 October 2013 (18/10/2013)
16.6455
16.6644
16.8157
16.4281
16.6219
Thursday 17 October 2013 (17/10/2013)
16.7389
16.7158
16.7454
16.6925
16.7190
Wednesday 16 October 2013 (16/10/2013)
16.8411
16.7830
16.8516
16.7157
16.7837
Tuesday 15 October 2013 (15/10/2013)
16.7152
16.8494
16.8415
16.7347
16.7881
Monday 14 October 2013 (14/10/2013)
16.7905
16.7933
16.8267
16.7905
16.8086
Friday 11 October 2013 (11/10/2013)
16.7811
16.5987
16.7708
16.5591
16.6650
Thursday 10 October 2013 (10/10/2013)
16.8398
16.7076
16.9141
16.6867
16.8004
Wednesday 9 October 2013 (09/10/2013)
16.8924
16.8171
16.9206
16.7739
16.8473
Tuesday 8 October 2013 (08/10/2013)
16.7829
16.8561
16.8551
16.7607
16.8079
Monday 7 October 2013 (07/10/2013)
16.8594
16.8439
16.8608
16.8594
16.8601
Friday 4 October 2013 (04/10/2013)
16.8737
16.6786
16.8672
16.6760
16.7716
Thursday 3 October 2013 (03/10/2013)
16.9008
16.7794
17.0013
16.7773
16.8893
Wednesday 2 October 2013 (02/10/2013)
17.0575
16.9963
17.0307
16.9726
17.0017
Tuesday 1 October 2013 (01/10/2013)
17.0427
16.9815
17.0477
16.9652
17.0065

September

Monday 30 September 2013 (30/09/2013)
16.9837
17.0441
17.1111
17.0053
17.0582
Friday 27 September 2013 (27/09/2013)
16.8151
17.0354
17.1999
16.8185
17.0092
Thursday 26 September 2013 (26/09/2013)
17.0046
16.8937
17.0046
16.7864
16.8955
Wednesday 25 September 2013 (25/09/2013)
17.0828
17.0280
17.0409
17.0068
17.0239
Tuesday 24 September 2013 (24/09/2013)
17.0713
17.0763
17.1026
17.0104
17.0565
Monday 23 September 2013 (23/09/2013)
17.1432
17.0425
17.1432
17.1028
17.1230
Friday 20 September 2013 (20/09/2013)
16.9395
16.9212
17.0578
16.8200
16.9389
Thursday 19 September 2013 (19/09/2013)
17.3230
16.7718
17.3230
16.7695
17.0463
Wednesday 18 September 2013 (18/09/2013)
17.2029
17.4022
17.4050
17.1858
17.2954
Tuesday 17 September 2013 (17/09/2013)
17.2389
17.2445
17.3202
17.0927
17.2065
Monday 16 September 2013 (16/09/2013)
17.5579
17.0876
17.3733
17.2833
17.3283
Friday 13 September 2013 (13/09/2013)
17.3123
17.2613
17.3725
17.2553
17.3139
Thursday 12 September 2013 (12/09/2013)
17.1998
17.2546
17.4149
17.1673
17.2911
Wednesday 11 September 2013 (11/09/2013)
17.3716
17.2505
17.4308
17.2199
17.3254
Tuesday 10 September 2013 (10/09/2013)
17.4452
17.3764
17.7244
17.3303
17.5274
Monday 9 September 2013 (09/09/2013)
18.1340
17.7887
17.9073
17.8231
17.8652
Friday 6 September 2013 (06/09/2013)
17.9410
17.7598
18.0102
17.7170
17.8636
Thursday 5 September 2013 (05/09/2013)
18.2487
17.9519
18.2452
17.8787
18.0620
Wednesday 4 September 2013 (04/09/2013)
18.4012
18.2588
18.5890
18.1720
18.3805
Tuesday 3 September 2013 (03/09/2013)
18.1155
18.4114
18.5946
17.9630
18.2788
Monday 2 September 2013 (02/09/2013)
18.0808
17.9592
18.1453
18.0808
18.1131

August

Friday 30 August 2013 (30/08/2013)
18.1069
17.8947
18.3575
17.8647
18.1111
Thursday 29 August 2013 (29/08/2013)
18.3416
18.1100
18.7442
18.0985
18.4214
Wednesday 28 August 2013 (28/08/2013)
18.0474
18.7343
18.7153
18.0934
18.4044
Tuesday 27 August 2013 (27/08/2013)
17.4783
18.0494
18.1990
17.5273
17.8632
Monday 26 August 2013 (26/08/2013)
17.4704
17.5179
17.6193
17.4704
17.5449
Friday 23 August 2013 (23/08/2013)
17.5426
17.1984
17.6176
17.1749
17.3963
Thursday 22 August 2013 (22/08/2013)
17.4493
17.5673
17.7720
17.4539
17.6130
Wednesday 21 August 2013 (21/08/2013)
17.1918
17.4278
17.6149
17.1717
17.3933
Tuesday 20 August 2013 (20/08/2013)
17.1833
17.1710
17.3932
17.1729
17.2831
Monday 19 August 2013 (19/08/2013)
16.9529
17.1755
17.3310
16.9454
17.1382
Friday 16 August 2013 (16/08/2013)
16.6829
16.8184
16.9838
16.6931
16.8385
Thursday 15 August 2013 (15/08/2013)
16.6714
16.7416
16.7557
16.6712
16.7135
Wednesday 14 August 2013 (14/08/2013)
16.6890
16.6760
16.7299
16.6383
16.6841
Tuesday 13 August 2013 (13/08/2013)
16.7131
16.6864
16.7797
16.6114
16.6956
Monday 12 August 2013 (12/08/2013)
16.5250
16.6171
16.6676
16.4527
16.5602
Friday 9 August 2013 (09/08/2013)
16.5232
16.5074
16.5325
16.4968
16.5147
Thursday 8 August 2013 (08/08/2013)
16.6523
16.5312
16.6755
16.5474
16.6115
Wednesday 7 August 2013 (07/08/2013)
16.5387
16.6652
16.7010
16.5304
16.6157
Tuesday 6 August 2013 (06/08/2013)
16.5575
16.5285
16.8221
16.5273
16.6747
Monday 5 August 2013 (05/08/2013)
16.5657
16.5762
16.6275
16.5568
16.5922
Friday 2 August 2013 (02/08/2013)
16.4737
16.6465
16.6605
16.4364
16.5485
Thursday 1 August 2013 (01/08/2013)
16.5113
16.4403
16.5577
16.4288
16.4933

July

Wednesday 31 July 2013 (31/07/2013)
16.5453
16.5723
16.6485
16.3916
16.5201
Tuesday 30 July 2013 (30/07/2013)
16.1398
16.5131
16.5372
16.2004
16.3688
Monday 29 July 2013 (29/07/2013)
15.9012
16.1850
16.2162
15.9288
16.0725
Friday 26 July 2013 (26/07/2013)
16.0443
16.0762
16.1025
15.9861
16.0443
Thursday 25 July 2013 (25/07/2013)
16.1222
16.0849
16.1445
16.0204
16.0825
Wednesday 24 July 2013 (24/07/2013)
16.2603
16.1046
16.2643
16.0743
16.1693
Tuesday 23 July 2013 (23/07/2013)
16.2479
16.2654
16.2715
16.2133
16.2424
Monday 22 July 2013 (22/07/2013)
16.1608
16.2604
16.2766
16.1607
16.2187
Friday 19 July 2013 (19/07/2013)
16.2705
16.1655
16.2686
16.1810
16.2248
Thursday 18 July 2013 (18/07/2013)
16.1559
16.2744
16.2716
16.1335
16.2026
Wednesday 17 July 2013 (17/07/2013)
16.1433
16.1555
16.2276
16.0747
16.1512
Tuesday 16 July 2013 (16/07/2013)
16.0835
16.1659
16.2734
16.0775
16.1755
Monday 15 July 2013 (15/07/2013)
16.3143
16.2826
16.3585
16.1192
16.2389
Friday 12 July 2013 (12/07/2013)
16.2787
16.3098
16.3355
16.1782
16.2569
Thursday 11 July 2013 (11/07/2013)
16.3053
16.3232
16.3167
16.2978
16.3073
Wednesday 10 July 2013 (10/07/2013)
16.3503
16.3755
16.3692
16.3070
16.3381
Tuesday 9 July 2013 (09/07/2013)
16.5139
16.3521
16.5140
16.3161
16.4151
Monday 8 July 2013 (08/07/2013)
16.5879
16.5696
16.6314
16.5623
16.5969
Friday 5 July 2013 (05/07/2013)
16.3433
16.3864
16.4973
16.3864
16.4419
Thursday 4 July 2013 (04/07/2013)
16.3821
16.3365
16.3998
16.3163
16.3581
Wednesday 3 July 2013 (03/07/2013)
16.2069
16.4119
16.4343
16.2017
16.3180
Tuesday 2 July 2013 (02/07/2013)
16.1558
16.1998
16.2389
16.1728
16.2059
Monday 1 July 2013 (01/07/2013)
16.2187
16.1523
16.2122
16.0644
16.1383

June

Friday 28 June 2013 (28/06/2013)
16.3761
16.2103
16.3770
16.1542
16.2656
Thursday 27 June 2013 (27/06/2013)
16.5255
16.3877
16.5157
16.3408
16.4283
Wednesday 26 June 2013 (26/06/2013)
16.2305
16.4808
16.4819
16.2763
16.3791
Tuesday 25 June 2013 (25/06/2013)
16.2737
16.2245
16.2799
16.2030
16.2415
Monday 24 June 2013 (24/06/2013)
16.2716
16.2944
16.3248
16.2539
16.2894
Friday 21 June 2013 (21/06/2013)
16.2186
16.1621
16.2629
16.0844
16.1737
Thursday 20 June 2013 (20/06/2013)
15.9761
16.2520
16.2840
15.9763
16.1302
Wednesday 19 June 2013 (19/06/2013)
16.0100
15.9339
16.0190
15.9118
15.9654
Tuesday 18 June 2013 (18/06/2013)
15.8103
16.0151
15.9415
15.8568
15.8992
Monday 17 June 2013 (17/06/2013)
15.8648
15.8295
15.8648
15.8451
15.8550
Friday 14 June 2013 (14/06/2013)
15.7805
15.6710
15.7838
15.6041
15.6940
Thursday 13 June 2013 (13/06/2013)
15.7356
15.8145
15.9312
15.7368
15.8340
Wednesday 12 June 2013 (12/06/2013)
15.8702
15.7393
15.8515
15.7286
15.7901
Tuesday 11 June 2013 (11/06/2013)
15.8204
15.9030
16.0117
15.7920
15.9019
Monday 10 June 2013 (10/06/2013)
15.7339
15.8531
15.8640
15.7148
15.7894
Friday 7 June 2013 (07/06/2013)
15.4903
15.5429
15.5219
15.4920
15.5070
Thursday 6 June 2013 (06/06/2013)
15.4640
15.5063
15.5468
15.4084
15.4776
Wednesday 5 June 2013 (05/06/2013)
15.3697
15.4847
15.4874
15.3435
15.4155
Tuesday 4 June 2013 (04/06/2013)
15.4153
15.3826
15.4327
15.3392
15.3860
Monday 3 June 2013 (03/06/2013)
15.3949
15.4199
15.4660
15.3806
15.4233

May

Friday 31 May 2013 (31/05/2013)
15.3376
15.4139
15.4156
15.3305
15.3731
Thursday 30 May 2013 (30/05/2013)
15.3237
15.3660
15.3688
15.2656
15.3172
Wednesday 29 May 2013 (29/05/2013)
15.2714
15.3367
15.3383
15.2372
15.2878
Tuesday 28 May 2013 (28/05/2013)
15.1198
15.2416
15.2548
15.1257
15.1903
Monday 27 May 2013 (27/05/2013)
15.1801
15.1095
15.1801
15.0971
15.1386
Friday 24 May 2013 (24/05/2013)
15.1542
15.2014
15.2014
15.1005
15.1510
Thursday 23 May 2013 (23/05/2013)
15.1420
15.1663
15.1855
15.1104
15.1480
Wednesday 22 May 2013 (22/05/2013)
15.0787
15.1366
15.1219
15.0884
15.1052
Tuesday 21 May 2013 (21/05/2013)
14.9741
15.0754
15.0153
15.0109
15.0131
Monday 20 May 2013 (20/05/2013)
14.9301
14.9981
15.0155
14.9314
14.9735
Friday 17 May 2013 (17/05/2013)
14.9058
14.9237
14.9447
14.9092
14.9270
Thursday 16 May 2013 (16/05/2013)
14.9077
14.9003
14.9404
14.8958
14.9181
Wednesday 15 May 2013 (15/05/2013)
14.9079
14.9142
14.9545
14.8731
14.9138
Tuesday 14 May 2013 (14/05/2013)
14.9284
14.8621
14.9343
14.8614
14.8979
Monday 13 May 2013 (13/05/2013)
15.1078
14.9057
15.0279
14.9990
15.0135
Friday 10 May 2013 (10/05/2013)
14.7947
14.9109
14.8695
14.8378
14.8537
Thursday 9 May 2013 (09/05/2013)
14.7131
14.7738
14.7980
14.7543
14.7762
Wednesday 8 May 2013 (08/05/2013)
14.7066
14.7182
14.7512
14.6864
14.7188
Tuesday 7 May 2013 (07/05/2013)
14.7261
14.6962
14.7961
14.6772
14.7367
Monday 6 May 2013 (06/05/2013)
14.6407
14.7232
14.7619
14.6612
14.7116
Friday 3 May 2013 (03/05/2013)
14.6512
14.6439
14.6936
14.6271
14.6604
Thursday 2 May 2013 (02/05/2013)
14.5980
14.6457
14.6947
14.6098
14.6523
Wednesday 1 May 2013 (01/05/2013)
14.6039
14.5846
14.6265
14.6097
14.6181

April

Tuesday 30 April 2013 (30/04/2013)
14.7416
14.6079
14.7364
14.6082
14.6723
Monday 29 April 2013 (29/04/2013)
14.8220
14.7404
14.8085
14.7419
14.7752
Friday 26 April 2013 (26/04/2013)
14.7169
14.8105
14.8212
14.7184
14.7698
Thursday 25 April 2013 (25/04/2013)
14.7610
14.7186
14.7781
14.7625
14.7703
Wednesday 24 April 2013 (24/04/2013)
14.7768
14.7631
14.7719
14.7537
14.7628
Tuesday 23 April 2013 (23/04/2013)
14.7494
14.7626
14.7753
14.7623
14.7688
Monday 22 April 2013 (22/04/2013)
14.6730
14.7714
14.7728
14.6801
14.7265
Friday 19 April 2013 (19/04/2013)
14.9019
14.6575
14.8274
14.7195
14.7735
Thursday 18 April 2013 (18/04/2013)
14.7392
14.6935
14.7293
14.6818
14.7056
Wednesday 17 April 2013 (17/04/2013)
14.6825
14.7425
14.7368
14.7272
14.7320
Tuesday 16 April 2013 (16/04/2013)
14.8370
14.7064
14.8121
14.7210
14.7666
Monday 15 April 2013 (15/04/2013)
14.8596
14.8253
14.9157
14.8076
14.8617
Friday 12 April 2013 (12/04/2013)
14.7734
14.8412
14.8498
14.8067
14.8283
Thursday 11 April 2013 (11/04/2013)
14.8057
14.7689
14.8084
14.7906
14.7995
Wednesday 10 April 2013 (10/04/2013)
14.8228
14.8160
14.8594
14.8067
14.8331
Tuesday 9 April 2013 (09/04/2013)
14.8630
14.8299
14.8781
14.8320
14.8551
Monday 8 April 2013 (08/04/2013)
14.9071
14.8331
14.9376
14.8217
14.8797
Friday 5 April 2013 (05/04/2013)
14.9307
14.9006
14.9580
14.8956
14.9268
Thursday 4 April 2013 (04/04/2013)
14.8320
14.9713
14.9789
14.8130
14.8960
Wednesday 3 April 2013 (03/04/2013)
14.8064
14.8342
14.8580
14.7590
14.8085
Tuesday 2 April 2013 (02/04/2013)
14.7767
14.7753
14.8194
14.7722
14.7958
Monday 1 April 2013 (01/04/2013)
14.7533
14.8005
14.8005
14.7533
14.7769

March

Friday 29 March 2013 (29/03/2013)
14.7703
14.7716
14.7807
14.7667
14.7737
Thursday 28 March 2013 (28/03/2013)
14.8051
14.7884
14.7947
14.7604
14.7776
Wednesday 27 March 2013 (27/03/2013)
14.8243
14.8175
14.8212
14.7496
14.7854
Tuesday 26 March 2013 (26/03/2013)
14.7726
14.8270
14.8112
14.7524
14.7818
Monday 25 March 2013 (25/03/2013)
14.7979
14.7673
14.7979
14.7086
14.7533
Friday 22 March 2013 (22/03/2013)
14.8169
14.7900
14.8147
14.7665
14.7906
Thursday 21 March 2013 (21/03/2013)
14.7792
14.8196
14.8312
14.7807
14.8060
Wednesday 20 March 2013 (20/03/2013)
14.8259
14.7581
14.8262
14.7543
14.7903
Tuesday 19 March 2013 (19/03/2013)
14.7079
14.8207
14.8311
14.6887
14.7599
Monday 18 March 2013 (18/03/2013)
14.7121
14.7132
14.7691
14.6973
14.7332
Friday 15 March 2013 (15/03/2013)
14.7417
14.6885
14.7496
14.6968
14.7232
Thursday 14 March 2013 (14/03/2013)
14.7868
14.7822
14.8195
14.7515
14.7855
Wednesday 13 March 2013 (13/03/2013)
14.7272
14.7880
14.8276
14.7222
14.7749
Tuesday 12 March 2013 (12/03/2013)
14.7792
14.7420
14.8022
14.6994
14.7508
Monday 11 March 2013 (11/03/2013)
14.7829
14.7905
14.8380
14.7597
14.7989
Friday 8 March 2013 (08/03/2013)
14.8145
14.7783
14.8471
14.7696
14.8084
Thursday 7 March 2013 (07/03/2013)
14.9507
14.8038
14.8986
14.8486
14.8736
Wednesday 6 March 2013 (06/03/2013)
14.9427
14.8703
14.9422
14.8703
14.9063
Tuesday 5 March 2013 (05/03/2013)
14.9491
14.9525
14.9600
14.8724
14.9162
Monday 4 March 2013 (04/03/2013)
14.9387
14.9815
14.9829
14.9258
14.9544
Friday 1 March 2013 (01/03/2013)
14.7868
14.9484
14.9064
14.8921
14.8993

February

Thursday 28 February 2013 (28/02/2013)
14.6546
14.7866
14.8263
14.6105
14.7184
Wednesday 27 February 2013 (27/02/2013)
14.7160
14.6283
14.6997
14.5996
14.6497
Tuesday 26 February 2013 (26/02/2013)
14.6604
14.7020
14.7630
14.6558
14.7094
Monday 25 February 2013 (25/02/2013)
14.7802
14.6936
14.7797
14.6329
14.7063
Friday 22 February 2013 (22/02/2013)
14.8212
14.7037
14.8575
14.7037
14.7806
Thursday 21 February 2013 (21/02/2013)
14.7484
14.8258
14.8407
14.7397
14.7902
Wednesday 20 February 2013 (20/02/2013)
14.7244
14.7102
14.7551
14.7023
14.7287
Tuesday 19 February 2013 (19/02/2013)
14.7619
14.7041
14.7913
14.7014
14.7464
Monday 18 February 2013 (18/02/2013)
14.7920
14.7609
14.7920
14.7520
14.7720
Friday 15 February 2013 (15/02/2013)
14.6947
14.7851
14.7960
14.6450
14.7205
Thursday 14 February 2013 (14/02/2013)
14.6391
14.6852
14.6731
14.6256
14.6494
Wednesday 13 February 2013 (13/02/2013)
14.6329
14.6201
14.6844
14.5992
14.6418
Tuesday 12 February 2013 (12/02/2013)
14.6527
14.6553
14.6999
14.6346
14.6673
Monday 11 February 2013 (11/02/2013)
14.5853
14.6635
14.6361
14.6319
14.6340
Friday 8 February 2013 (08/02/2013)
14.4816
14.5872
14.5948
14.4632
14.5290
Thursday 7 February 2013 (07/02/2013)
14.4639
14.4883
14.5473
14.4236
14.4855
Wednesday 6 February 2013 (06/02/2013)
14.4267
14.4376
14.4976
14.4189
14.4583
Tuesday 5 February 2013 (05/02/2013)
14.5086
14.4168
14.5173
14.3911
14.4542
Monday 4 February 2013 (04/02/2013)
14.4779
14.5251
14.5317
14.4249
14.4783
Friday 1 February 2013 (01/02/2013)
14.4963
14.4365
14.5269
14.4330
14.4800

January

Thursday 31 January 2013 (31/01/2013)
14.4851
14.5042
14.5266
14.4609
14.4938
Wednesday 30 January 2013 (30/01/2013)
14.6030
14.4953
14.6009
14.5045
14.5527
Tuesday 29 January 2013 (29/01/2013)
14.7103
14.6090
14.6534
14.5927
14.6231
Monday 28 January 2013 (28/01/2013)
14.8880
14.7020
14.8061
14.7383
14.7722
Friday 25 January 2013 (25/01/2013)
14.6129
14.6376
14.6654
14.5884
14.6269
Thursday 24 January 2013 (24/01/2013)
14.5931
14.6114
14.6552
14.5828
14.6190
Wednesday 23 January 2013 (23/01/2013)
14.6253
14.5963
14.6486
14.5929
14.6208
Tuesday 22 January 2013 (22/01/2013)
14.6284
14.6046
14.6486
14.5616
14.6051
Monday 21 January 2013 (21/01/2013)
14.7040
14.6309
14.7247
14.7040
14.7144
Friday 18 January 2013 (18/01/2013)
14.7890
14.6157
14.7969
14.6127
14.7048
Thursday 17 January 2013 (17/01/2013)
14.8747
14.7860
14.8850
14.7625
14.8238
Wednesday 16 January 2013 (16/01/2013)
14.8553
14.8779
14.9162
14.8629
14.8896
Tuesday 15 January 2013 (15/01/2013)
14.8304
14.8598
14.8774
14.8109
14.8442
Monday 14 January 2013 (14/01/2013)
14.9271
14.8279
14.9379
14.7765
14.8572
Friday 11 January 2013 (11/01/2013)
14.8092
14.9329
14.9011
14.8045
14.8528
Thursday 10 January 2013 (10/01/2013)
14.9098
14.8582
14.8723
14.8695
14.8709
Wednesday 9 January 2013 (09/01/2013)
14.9532
14.9077
14.9782
14.8738
14.9260
Tuesday 8 January 2013 (08/01/2013)
15.0210
14.9479
15.0631
14.9344
14.9988
Monday 7 January 2013 (07/01/2013)
14.9423
15.0399
15.0420
14.9318
14.9869
Friday 4 January 2013 (04/01/2013)
14.8276
14.9618
14.9356
14.8091
14.8724
Thursday 3 January 2013 (03/01/2013)
14.7560
14.7900
14.8171
14.7749
14.7960
Wednesday 2 January 2013 (02/01/2013)
14.8979
14.7443
14.8854
14.7470
14.8162
Tuesday 1 January 2013 (01/01/2013)
14.9404
14.8848
14.9538
14.8767
14.9153