/

United Arab Emirates Dirham-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily AED/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 18.7442, reached on 29/08/2013

The lowest level of 2013 was 14.3911 reached 05/02/2013

The average level of 2013 was 15.9391

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16.8563
16.8632
16.8832
16.8184
16.8508
Monday 30 December 2013 (30/12/2013)
16.9496
16.8223
16.9097
16.8871
16.8984
Friday 27 December 2013 (27/12/2013)
16.8668
16.8540
16.9039
16.8105
16.8572
Thursday 26 December 2013 (26/12/2013)
16.8443
16.9048
16.9253
16.8272
16.8763
Wednesday 25 December 2013 (25/12/2013)
16.8424
16.8137
16.8580
16.8188
16.8384
Tuesday 24 December 2013 (24/12/2013)
16.8424
16.8137
16.8580
16.8188
16.8384
Monday 23 December 2013 (23/12/2013)
17.1555
16.8661
17.0936
16.9202
17.0069
Friday 20 December 2013 (20/12/2013)
17.0136
16.8761
17.0133
16.8466
16.9300
Thursday 19 December 2013 (19/12/2013)
16.8918
16.9256
16.9925
16.8718
16.9322
Wednesday 18 December 2013 (18/12/2013)
16.8057
16.9040
16.9567
16.8057
16.8812
Tuesday 17 December 2013 (17/12/2013)
16.8322
16.8381
16.8942
16.7820
16.8381
Monday 16 December 2013 (16/12/2013)
17.1758
16.8018
17.0297
16.9565
16.9931
Friday 13 December 2013 (13/12/2013)
16.9313
16.9415
16.9380
16.8608
16.8994
Thursday 12 December 2013 (12/12/2013)
16.7781
16.8258
16.9123
16.6671
16.7897
Wednesday 11 December 2013 (11/12/2013)
16.5811
16.7027
16.7088
16.6337
16.6713
Tuesday 10 December 2013 (10/12/2013)
16.5818
16.6167
16.7128
16.5854
16.6491
Monday 9 December 2013 (09/12/2013)
17.0224
16.6760
16.8795
16.6941
16.7868
Friday 6 December 2013 (06/12/2013)
16.7756
16.6723
16.8055
16.6777
16.7416
Thursday 5 December 2013 (05/12/2013)
16.7988
16.7619
16.8893
16.7271
16.8082
Wednesday 4 December 2013 (04/12/2013)
16.9902
16.8936
17.0304
16.8099
16.9202
Tuesday 3 December 2013 (03/12/2013)
16.9440
16.9641
17.0048
16.9442
16.9745
Monday 2 December 2013 (02/12/2013)
17.1990
16.9393
17.0969
17.0637
17.0803

November

Friday 29 November 2013 (29/11/2013)
16.9836
16.9898
17.0216
16.9503
16.9860
Thursday 28 November 2013 (28/11/2013)
17.0374
16.9694
17.0314
16.9098
16.9706
Wednesday 27 November 2013 (27/11/2013)
17.0212
16.9809
17.0385
16.9493
16.9939
Tuesday 26 November 2013 (26/11/2013)
16.9291
17.0475
17.0494
16.9291
16.9893
Monday 25 November 2013 (25/11/2013)
17.0699
16.9578
17.0699
16.9109
16.9904
Friday 22 November 2013 (22/11/2013)
17.1582
17.0837
17.1584
17.0584
17.1084
Thursday 21 November 2013 (21/11/2013)
17.0963
17.2142
17.2156
16.9995
17.1076
Wednesday 20 November 2013 (20/11/2013)
16.9202
17.0045
17.0607
16.9202
16.9905
Tuesday 19 November 2013 (19/11/2013)
16.9423
16.9522
16.9958
16.8130
16.9044
Monday 18 November 2013 (18/11/2013)
17.1202
16.9774
17.1193
16.9193
17.0193
Friday 15 November 2013 (15/11/2013)
17.1708
17.1527
17.1939
17.1523
17.1731
Thursday 14 November 2013 (14/11/2013)
17.2568
17.1728
17.2516
17.1412
17.1964
Wednesday 13 November 2013 (13/11/2013)
17.4198
17.3082
17.3314
17.2858
17.3086
Tuesday 12 November 2013 (12/11/2013)
17.2954
17.3346
17.3192
17.2683
17.2938
Monday 11 November 2013 (11/11/2013)
16.9982
17.2097
17.2724
17.0225
17.1475
Friday 8 November 2013 (08/11/2013)
16.9880
17.0065
17.1351
16.9521
17.0436
Thursday 7 November 2013 (07/11/2013)
17.0122
17.0095
17.0899
16.9543
17.0221
Wednesday 6 November 2013 (06/11/2013)
16.9284
16.9885
17.0280
16.7685
16.8983
Tuesday 5 November 2013 (05/11/2013)
16.8847
16.8247
16.9166
16.7987
16.8577
Monday 4 November 2013 (04/11/2013)
16.8076
16.8062
16.9125
16.8042
16.8584
Friday 1 November 2013 (01/11/2013)
16.7683
16.7769
16.8562
16.7591
16.8077

October

Thursday 31 October 2013 (31/10/2013)
16.7055
16.7640
16.8607
16.6644
16.7626
Wednesday 30 October 2013 (30/10/2013)
16.7400
16.6511
16.7353
16.6425
16.6889
Tuesday 29 October 2013 (29/10/2013)
16.7588
16.7012
16.7712
16.6774
16.7243
Monday 28 October 2013 (28/10/2013)
16.7353
16.6973
16.7828
16.6814
16.7321
Friday 25 October 2013 (25/10/2013)
16.7410
16.7141
16.8412
16.6851
16.7632
Thursday 24 October 2013 (24/10/2013)
16.7559
16.7504
16.8060
16.7058
16.7559
Wednesday 23 October 2013 (23/10/2013)
16.6659
16.7591
16.7777
16.6623
16.7200
Tuesday 22 October 2013 (22/10/2013)
16.7613
16.8152
16.8261
16.7503
16.7882
Monday 21 October 2013 (21/10/2013)
16.8859
16.7553
16.8717
16.7818
16.8268
Friday 18 October 2013 (18/10/2013)
16.6455
16.6644
16.8157
16.4281
16.6219
Thursday 17 October 2013 (17/10/2013)
16.7389
16.7158
16.7454
16.6925
16.7190
Wednesday 16 October 2013 (16/10/2013)
16.8411
16.7830
16.8516
16.7157
16.7837
Tuesday 15 October 2013 (15/10/2013)
16.7152
16.8494
16.8415
16.7347
16.7881
Monday 14 October 2013 (14/10/2013)
16.7905
16.7933
16.8267
16.7905
16.8086
Friday 11 October 2013 (11/10/2013)
16.7811
16.5987
16.7708
16.5591
16.6650
Thursday 10 October 2013 (10/10/2013)
16.8398
16.7076
16.9141
16.6867
16.8004
Wednesday 9 October 2013 (09/10/2013)
16.8924
16.8171
16.9206
16.7739
16.8473
Tuesday 8 October 2013 (08/10/2013)
16.7829
16.8561
16.8551
16.7607
16.8079
Monday 7 October 2013 (07/10/2013)
16.8594
16.8439
16.8608
16.8594
16.8601
Friday 4 October 2013 (04/10/2013)
16.8737
16.6786
16.8672
16.6760
16.7716
Thursday 3 October 2013 (03/10/2013)
16.9008
16.7794
17.0013
16.7773
16.8893
Wednesday 2 October 2013 (02/10/2013)
17.0575
16.9963
17.0307
16.9726
17.0017
Tuesday 1 October 2013 (01/10/2013)
17.0427
16.9815
17.0477
16.9652
17.0065

September

Monday 30 September 2013 (30/09/2013)
16.9837
17.0441
17.1111
17.0053
17.0582
Friday 27 September 2013 (27/09/2013)
16.8151
17.0354
17.1999
16.8185
17.0092
Thursday 26 September 2013 (26/09/2013)
17.0046
16.8937
17.0046
16.7864
16.8955
Wednesday 25 September 2013 (25/09/2013)
17.0828
17.0280
17.0409
17.0068
17.0239
Tuesday 24 September 2013 (24/09/2013)
17.0713
17.0763
17.1026
17.0104
17.0565
Monday 23 September 2013 (23/09/2013)
17.1432
17.0425
17.1432
17.1028
17.1230
Friday 20 September 2013 (20/09/2013)
16.9395
16.9212
17.0578
16.8200
16.9389
Thursday 19 September 2013 (19/09/2013)
17.3230
16.7718
17.3230
16.7695
17.0463
Wednesday 18 September 2013 (18/09/2013)
17.2029
17.4022
17.4050
17.1858
17.2954
Tuesday 17 September 2013 (17/09/2013)
17.2389
17.2445
17.3202
17.0927
17.2065
Monday 16 September 2013 (16/09/2013)
17.5579
17.0876
17.3733
17.2833
17.3283
Friday 13 September 2013 (13/09/2013)
17.3123
17.2613
17.3725
17.2553
17.3139
Thursday 12 September 2013 (12/09/2013)
17.1998
17.2546
17.4149
17.1673
17.2911
Wednesday 11 September 2013 (11/09/2013)
17.3716
17.2505
17.4308
17.2199
17.3254
Tuesday 10 September 2013 (10/09/2013)
17.4452
17.3764
17.7244
17.3303
17.5274
Monday 9 September 2013 (09/09/2013)
18.1340
17.7887
17.9073
17.8231
17.8652
Friday 6 September 2013 (06/09/2013)
17.9410
17.7598
18.0102
17.7170
17.8636
Thursday 5 September 2013 (05/09/2013)
18.2487
17.9519
18.2452
17.8787
18.0620
Wednesday 4 September 2013 (04/09/2013)
18.4012
18.2588
18.5890
18.1720
18.3805
Tuesday 3 September 2013 (03/09/2013)
18.1155
18.4114
18.5946
17.9630
18.2788
Monday 2 September 2013 (02/09/2013)
18.0808
17.9592
18.1453
18.0808
18.1131

August

Friday 30 August 2013 (30/08/2013)
18.1069
17.8947
18.3575
17.8647
18.1111
Thursday 29 August 2013 (29/08/2013)
18.3416
18.1100
18.7442
18.0985
18.4214
Wednesday 28 August 2013 (28/08/2013)
18.0474
18.7343
18.7153
18.0934
18.4044
Tuesday 27 August 2013 (27/08/2013)
17.4783
18.0494
18.1990
17.5273
17.8632
Monday 26 August 2013 (26/08/2013)
17.4704
17.5179
17.6193
17.4704
17.5449
Friday 23 August 2013 (23/08/2013)
17.5426
17.1984
17.6176
17.1749
17.3963
Thursday 22 August 2013 (22/08/2013)
17.4493
17.5673
17.7720
17.4539
17.6130
Wednesday 21 August 2013 (21/08/2013)
17.1918
17.4278
17.6149
17.1717
17.3933
Tuesday 20 August 2013 (20/08/2013)
17.1833
17.1710
17.3932
17.1729
17.2831
Monday 19 August 2013 (19/08/2013)
16.9529
17.1755
17.3310
16.9454
17.1382
Friday 16 August 2013 (16/08/2013)
16.6829
16.8184
16.9838
16.6931
16.8385
Thursday 15 August 2013 (15/08/2013)
16.6714
16.7416
16.7557
16.6712
16.7135
Wednesday 14 August 2013 (14/08/2013)
16.6890
16.6760
16.7299
16.6383
16.6841
Tuesday 13 August 2013 (13/08/2013)
16.7131
16.6864
16.7797
16.6114
16.6956
Monday 12 August 2013 (12/08/2013)
16.5250
16.6171
16.6676
16.4527
16.5602
Friday 9 August 2013 (09/08/2013)
16.5232
16.5074
16.5325
16.4968
16.5147
Thursday 8 August 2013 (08/08/2013)
16.6523
16.5312
16.6755
16.5474
16.6115
Wednesday 7 August 2013 (07/08/2013)
16.5387
16.6652
16.7010
16.5304
16.6157
Tuesday 6 August 2013 (06/08/2013)
16.5575
16.5285
16.8221
16.5273
16.6747
Monday 5 August 2013 (05/08/2013)
16.5657
16.5762
16.6275
16.5568
16.5922
Friday 2 August 2013 (02/08/2013)
16.4737
16.6465
16.6605
16.4364
16.5485
Thursday 1 August 2013 (01/08/2013)
16.5113
16.4403
16.5577
16.4288
16.4933

July

Wednesday 31 July 2013 (31/07/2013)
16.5453
16.5723
16.6485
16.3916
16.5201
Tuesday 30 July 2013 (30/07/2013)
16.1398
16.5131
16.5372
16.2004
16.3688
Monday 29 July 2013 (29/07/2013)
15.9012
16.1850
16.2162
15.9288
16.0725
Friday 26 July 2013 (26/07/2013)
16.0443
16.0762
16.1025
15.9861
16.0443
Thursday 25 July 2013 (25/07/2013)
16.1222
16.0849
16.1445
16.0204
16.0825
Wednesday 24 July 2013 (24/07/2013)
16.2603
16.1046
16.2643
16.0743
16.1693
Tuesday 23 July 2013 (23/07/2013)
16.2479
16.2654
16.2715
16.2133
16.2424
Monday 22 July 2013 (22/07/2013)
16.1608
16.2604
16.2766
16.1607
16.2187
Friday 19 July 2013 (19/07/2013)
16.2705
16.1655
16.2686
16.1810
16.2248
Thursday 18 July 2013 (18/07/2013)
16.1559
16.2744
16.2716
16.1335
16.2026
Wednesday 17 July 2013 (17/07/2013)
16.1433
16.1555
16.2276
16.0747
16.1512
Tuesday 16 July 2013 (16/07/2013)
16.0835
16.1659
16.2734
16.0775
16.1755
Monday 15 July 2013 (15/07/2013)
16.3143
16.2826
16.3585
16.1192
16.2389
Friday 12 July 2013 (12/07/2013)
16.2787
16.3098
16.3355
16.1782
16.2569
Thursday 11 July 2013 (11/07/2013)
16.3053
16.3232
16.3167
16.2978
16.3073
Wednesday 10 July 2013 (10/07/2013)
16.3503
16.3755
16.3692
16.3070
16.3381
Tuesday 9 July 2013 (09/07/2013)
16.5139
16.3521
16.5140
16.3161
16.4151
Monday 8 July 2013 (08/07/2013)
16.5879
16.5696
16.6314
16.5623
16.5969
Friday 5 July 2013 (05/07/2013)
16.3433
16.3864
16.4973
16.3864
16.4419
Thursday 4 July 2013 (04/07/2013)
16.3821
16.3365
16.3998
16.3163
16.3581
Wednesday 3 July 2013 (03/07/2013)
16.2069
16.4119
16.4343
16.2017
16.3180
Tuesday 2 July 2013 (02/07/2013)
16.1558
16.1998
16.2389
16.1728
16.2059
Monday 1 July 2013 (01/07/2013)
16.2187
16.1523
16.2122
16.0644
16.1383

June

Friday 28 June 2013 (28/06/2013)
16.3761
16.2103
16.3770
16.1542
16.2656
Thursday 27 June 2013 (27/06/2013)
16.5255
16.3877
16.5157
16.3408
16.4283
Wednesday 26 June 2013 (26/06/2013)
16.2305
16.4808
16.4819
16.2763
16.3791
Tuesday 25 June 2013 (25/06/2013)
16.2737
16.2245
16.2799
16.2030
16.2415
Monday 24 June 2013 (24/06/2013)
16.2716
16.2944
16.3248
16.2539
16.2894
Friday 21 June 2013 (21/06/2013)
16.2186
16.1621
16.2629
16.0844
16.1737
Thursday 20 June 2013 (20/06/2013)
15.9761
16.2520
16.2840
15.9763
16.1302
Wednesday 19 June 2013 (19/06/2013)
16.0100
15.9339
16.0190
15.9118
15.9654
Tuesday 18 June 2013 (18/06/2013)
15.8103
16.0151
15.9415
15.8568
15.8992
Monday 17 June 2013 (17/06/2013)
15.8648
15.8295
15.8648
15.8451
15.8550
Friday 14 June 2013 (14/06/2013)
15.7805
15.6710
15.7838
15.6041
15.6940
Thursday 13 June 2013 (13/06/2013)
15.7356
15.8145
15.9312
15.7368
15.8340
Wednesday 12 June 2013 (12/06/2013)
15.8702
15.7393
15.8515
15.7286
15.7901
Tuesday 11 June 2013 (11/06/2013)
15.8204
15.9030
16.0117
15.7920
15.9019
Monday 10 June 2013 (10/06/2013)
15.7339
15.8531
15.8640
15.7148
15.7894
Friday 7 June 2013 (07/06/2013)
15.4903
15.5429
15.5219
15.4920
15.5070
Thursday 6 June 2013 (06/06/2013)
15.4640
15.5063
15.5468
15.4084
15.4776
Wednesday 5 June 2013 (05/06/2013)
15.3697
15.4847
15.4874
15.3435
15.4155
Tuesday 4 June 2013 (04/06/2013)
15.4153
15.3826
15.4327
15.3392
15.3860
Monday 3 June 2013 (03/06/2013)
15.3949
15.4199
15.4660
15.3806
15.4233

May

Friday 31 May 2013 (31/05/2013)
15.3376
15.4139
15.4156
15.3305
15.3731
Thursday 30 May 2013 (30/05/2013)
15.3237
15.3660
15.3688
15.2656
15.3172
Wednesday 29 May 2013 (29/05/2013)
15.2714
15.3367
15.3383
15.2372
15.2878
Tuesday 28 May 2013 (28/05/2013)
15.1198
15.2416
15.2548
15.1257
15.1903
Monday 27 May 2013 (27/05/2013)
15.1801
15.1095
15.1801
15.0971
15.1386
Friday 24 May 2013 (24/05/2013)
15.1542
15.2014
15.2014
15.1005
15.1510
Thursday 23 May 2013 (23/05/2013)
15.1420
15.1663
15.1855
15.1104
15.1480
Wednesday 22 May 2013 (22/05/2013)
15.0787
15.1366
15.1219
15.0884
15.1052
Tuesday 21 May 2013 (21/05/2013)
14.9741
15.0754
15.0153
15.0109
15.0131
Monday 20 May 2013 (20/05/2013)
14.9301
14.9981
15.0155
14.9314
14.9735
Friday 17 May 2013 (17/05/2013)
14.9058
14.9237
14.9447
14.9092
14.9270
Thursday 16 May 2013 (16/05/2013)
14.9077
14.9003
14.9404
14.8958
14.9181
Wednesday 15 May 2013 (15/05/2013)
14.9079
14.9142
14.9545
14.8731
14.9138
Tuesday 14 May 2013 (14/05/2013)
14.9284
14.8621
14.9343
14.8614
14.8979
Monday 13 May 2013 (13/05/2013)
15.1078
14.9057
15.0279
14.9990
15.0135
Friday 10 May 2013 (10/05/2013)
14.7947
14.9109
14.8695
14.8378
14.8537
Thursday 9 May 2013 (09/05/2013)
14.7131
14.7738
14.7980
14.7543
14.7762
Wednesday 8 May 2013 (08/05/2013)
14.7066
14.7182
14.7512
14.6864
14.7188
Tuesday 7 May 2013 (07/05/2013)
14.7261
14.6962
14.7961
14.6772
14.7367
Monday 6 May 2013 (06/05/2013)
14.6407
14.7232
14.7619
14.6612
14.7116
Friday 3 May 2013 (03/05/2013)
14.6512
14.6439
14.6936
14.6271
14.6604
Thursday 2 May 2013 (02/05/2013)
14.5980
14.6457
14.6947
14.6098
14.6523
Wednesday 1 May 2013 (01/05/2013)
14.6039
14.5846
14.6265
14.6097
14.6181

April

Tuesday 30 April 2013 (30/04/2013)
14.7416
14.6079
14.7364
14.6082
14.6723
Monday 29 April 2013 (29/04/2013)
14.8220
14.7404
14.8085
14.7419
14.7752
Friday 26 April 2013 (26/04/2013)
14.7169
14.8105
14.8212
14.7184
14.7698
Thursday 25 April 2013 (25/04/2013)
14.7610
14.7186
14.7781
14.7625
14.7703
Wednesday 24 April 2013 (24/04/2013)
14.7768
14.7631
14.7719
14.7537
14.7628
Tuesday 23 April 2013 (23/04/2013)
14.7494
14.7626
14.7753
14.7623
14.7688
Monday 22 April 2013 (22/04/2013)
14.6730
14.7714
14.7728
14.6801
14.7265
Friday 19 April 2013 (19/04/2013)
14.9019
14.6575
14.8274
14.7195
14.7735
Thursday 18 April 2013 (18/04/2013)
14.7392
14.6935
14.7293
14.6818
14.7056
Wednesday 17 April 2013 (17/04/2013)
14.6825
14.7425
14.7368
14.7272
14.7320
Tuesday 16 April 2013 (16/04/2013)
14.8370
14.7064
14.8121
14.7210
14.7666
Monday 15 April 2013 (15/04/2013)
14.8596
14.8253
14.9157
14.8076
14.8617
Friday 12 April 2013 (12/04/2013)
14.7734
14.8412
14.8498
14.8067
14.8283
Thursday 11 April 2013 (11/04/2013)
14.8057
14.7689
14.8084
14.7906
14.7995
Wednesday 10 April 2013 (10/04/2013)
14.8228
14.8160
14.8594
14.8067
14.8331
Tuesday 9 April 2013 (09/04/2013)
14.8630
14.8299
14.8781
14.8320
14.8551
Monday 8 April 2013 (08/04/2013)
14.9071
14.8331
14.9376
14.8217
14.8797
Friday 5 April 2013 (05/04/2013)
14.9307
14.9006
14.9580
14.8956
14.9268
Thursday 4 April 2013 (04/04/2013)
14.8320
14.9713
14.9789
14.8130
14.8960
Wednesday 3 April 2013 (03/04/2013)
14.8064
14.8342
14.8580
14.7590
14.8085
Tuesday 2 April 2013 (02/04/2013)
14.7767
14.7753
14.8194
14.7722
14.7958
Monday 1 April 2013 (01/04/2013)
14.7533
14.8005
14.8005
14.7533
14.7769

March

Friday 29 March 2013 (29/03/2013)
14.7703
14.7716
14.7807
14.7667
14.7737
Thursday 28 March 2013 (28/03/2013)
14.8051
14.7884
14.7947
14.7604
14.7776
Wednesday 27 March 2013 (27/03/2013)
14.8243
14.8175
14.8212
14.7496
14.7854
Tuesday 26 March 2013 (26/03/2013)
14.7726
14.8270
14.8112
14.7524
14.7818
Monday 25 March 2013 (25/03/2013)
14.7979
14.7673
14.7979
14.7086
14.7533
Friday 22 March 2013 (22/03/2013)
14.8169
14.7900
14.8147
14.7665
14.7906
Thursday 21 March 2013 (21/03/2013)
14.7792
14.8196
14.8312
14.7807
14.8060
Wednesday 20 March 2013 (20/03/2013)
14.8259
14.7581
14.8262
14.7543
14.7903
Tuesday 19 March 2013 (19/03/2013)
14.7079
14.8207
14.8311
14.6887
14.7599
Monday 18 March 2013 (18/03/2013)
14.7121
14.7132
14.7691
14.6973
14.7332
Friday 15 March 2013 (15/03/2013)
14.7417
14.6885
14.7496
14.6968
14.7232
Thursday 14 March 2013 (14/03/2013)
14.7868
14.7822
14.8195
14.7515
14.7855
Wednesday 13 March 2013 (13/03/2013)
14.7272
14.7880
14.8276
14.7222
14.7749
Tuesday 12 March 2013 (12/03/2013)
14.7792
14.7420
14.8022
14.6994
14.7508
Monday 11 March 2013 (11/03/2013)
14.7829
14.7905
14.8380
14.7597
14.7989
Friday 8 March 2013 (08/03/2013)
14.8145
14.7783
14.8471
14.7696
14.8084
Thursday 7 March 2013 (07/03/2013)
14.9507
14.8038
14.8986
14.8486
14.8736
Wednesday 6 March 2013 (06/03/2013)
14.9427
14.8703
14.9422
14.8703
14.9063
Tuesday 5 March 2013 (05/03/2013)
14.9491
14.9525
14.9600
14.8724
14.9162
Monday 4 March 2013 (04/03/2013)
14.9387
14.9815
14.9829
14.9258
14.9544
Friday 1 March 2013 (01/03/2013)
14.7868
14.9484
14.9064
14.8921
14.8993

February

Thursday 28 February 2013 (28/02/2013)
14.6546
14.7866
14.8263
14.6105
14.7184
Wednesday 27 February 2013 (27/02/2013)
14.7160
14.6283
14.6997
14.5996
14.6497
Tuesday 26 February 2013 (26/02/2013)
14.6604
14.7020
14.7630
14.6558
14.7094
Monday 25 February 2013 (25/02/2013)
14.7802
14.6936
14.7797
14.6329
14.7063
Friday 22 February 2013 (22/02/2013)
14.8212
14.7037
14.8575
14.7037
14.7806
Thursday 21 February 2013 (21/02/2013)
14.7484
14.8258
14.8407
14.7397
14.7902
Wednesday 20 February 2013 (20/02/2013)
14.7244
14.7102
14.7551
14.7023
14.7287
Tuesday 19 February 2013 (19/02/2013)
14.7619
14.7041
14.7913
14.7014
14.7464
Monday 18 February 2013 (18/02/2013)
14.7920
14.7609
14.7920
14.7520
14.7720
Friday 15 February 2013 (15/02/2013)
14.6947
14.7851
14.7960
14.6450
14.7205
Thursday 14 February 2013 (14/02/2013)
14.6391
14.6852
14.6731
14.6256
14.6494
Wednesday 13 February 2013 (13/02/2013)
14.6329
14.6201
14.6844
14.5992
14.6418
Tuesday 12 February 2013 (12/02/2013)
14.6527
14.6553
14.6999
14.6346
14.6673
Monday 11 February 2013 (11/02/2013)
14.5853
14.6635
14.6361
14.6319
14.6340
Friday 8 February 2013 (08/02/2013)
14.4816
14.5872
14.5948
14.4632
14.5290
Thursday 7 February 2013 (07/02/2013)
14.4639
14.4883
14.5473
14.4236
14.4855
Wednesday 6 February 2013 (06/02/2013)
14.4267
14.4376
14.4976
14.4189
14.4583
Tuesday 5 February 2013 (05/02/2013)
14.5086
14.4168
14.5173
14.3911
14.4542
Monday 4 February 2013 (04/02/2013)
14.4779
14.5251
14.5317
14.4249
14.4783
Friday 1 February 2013 (01/02/2013)
14.4963
14.4365
14.5269
14.4330
14.4800

January

Thursday 31 January 2013 (31/01/2013)
14.4851
14.5042
14.5266
14.4609
14.4938
Wednesday 30 January 2013 (30/01/2013)
14.6030
14.4953
14.6009
14.5045
14.5527
Tuesday 29 January 2013 (29/01/2013)
14.7103
14.6090
14.6534
14.5927
14.6231
Monday 28 January 2013 (28/01/2013)
14.8880
14.7020
14.8061
14.7383
14.7722
Friday 25 January 2013 (25/01/2013)
14.6129
14.6376
14.6654
14.5884
14.6269
Thursday 24 January 2013 (24/01/2013)
14.5931
14.6114
14.6552
14.5828
14.6190
Wednesday 23 January 2013 (23/01/2013)
14.6253
14.5963
14.6486
14.5929
14.6208
Tuesday 22 January 2013 (22/01/2013)
14.6284
14.6046
14.6486
14.5616
14.6051
Monday 21 January 2013 (21/01/2013)
14.7040
14.6309
14.7247
14.7040
14.7144
Friday 18 January 2013 (18/01/2013)
14.7890
14.6157
14.7969
14.6127
14.7048
Thursday 17 January 2013 (17/01/2013)
14.8747
14.7860
14.8850
14.7625
14.8238
Wednesday 16 January 2013 (16/01/2013)
14.8553
14.8779
14.9162
14.8629
14.8896
Tuesday 15 January 2013 (15/01/2013)
14.8304
14.8598
14.8774
14.8109
14.8442
Monday 14 January 2013 (14/01/2013)
14.9271
14.8279
14.9379
14.7765
14.8572
Friday 11 January 2013 (11/01/2013)
14.8092
14.9329
14.9011
14.8045
14.8528
Thursday 10 January 2013 (10/01/2013)
14.9098
14.8582
14.8723
14.8695
14.8709
Wednesday 9 January 2013 (09/01/2013)
14.9532
14.9077
14.9782
14.8738
14.9260
Tuesday 8 January 2013 (08/01/2013)
15.0210
14.9479
15.0631
14.9344
14.9988
Monday 7 January 2013 (07/01/2013)
14.9423
15.0399
15.0420
14.9318
14.9869
Friday 4 January 2013 (04/01/2013)
14.8276
14.9618
14.9356
14.8091
14.8724
Thursday 3 January 2013 (03/01/2013)
14.7560
14.7900
14.8171
14.7749
14.7960
Wednesday 2 January 2013 (02/01/2013)
14.8979
14.7443
14.8854
14.7470
14.8162
Tuesday 1 January 2013 (01/01/2013)
14.9404
14.8848
14.9538
14.8767
14.9153