/

United Arab Emirates Dirham-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily AED/GTQ rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1404, reached on 07/09/2015

The lowest level of 2015 was 1.9956 reached 04/12/2015

The average level of 2015 was 2.0851

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/GTQ Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0790
2.0670
2.0790
2.0670
2.0730
Wednesday 30 December 2015 (30/12/2015)
2.0731
2.0766
2.0841
2.0733
2.0787
Tuesday 29 December 2015 (29/12/2015)
2.0733
2.0689
2.0768
2.0656
2.0712
Monday 28 December 2015 (28/12/2015)
2.0669
2.0689
2.0720
2.0682
2.0701
Friday 25 December 2015 (25/12/2015)
2.0749
2.0749
2.0800
2.0749
2.0775
Thursday 24 December 2015 (24/12/2015)
2.0749
2.0749
2.0800
2.0749
2.0775
Wednesday 23 December 2015 (23/12/2015)
2.0760
2.0789
2.0826
2.0725
2.0776
Tuesday 22 December 2015 (22/12/2015)
2.0761
2.0686
2.0743
2.0668
2.0706
Monday 21 December 2015 (21/12/2015)
2.0694
2.0736
2.0767
2.0655
2.0711
Friday 18 December 2015 (18/12/2015)
2.0720
2.0690
2.0782
2.0696
2.0739
Thursday 17 December 2015 (17/12/2015)
2.0741
2.0656
2.0783
2.0616
2.0700
Wednesday 16 December 2015 (16/12/2015)
2.0716
2.0689
2.0871
2.0689
2.0780
Tuesday 15 December 2015 (15/12/2015)
2.0634
2.0612
2.0725
2.0608
2.0667
Monday 14 December 2015 (14/12/2015)
2.0720
2.0627
2.0729
2.0623
2.0676
Friday 11 December 2015 (11/12/2015)
2.0665
2.0805
2.0812
2.0658
2.0735
Thursday 10 December 2015 (10/12/2015)
2.0724
2.0645
2.0722
2.0487
2.0605
Wednesday 9 December 2015 (09/12/2015)
2.0706
2.0875
2.0884
2.0637
2.0761
Tuesday 8 December 2015 (08/12/2015)
2.0734
2.0690
2.0734
2.0626
2.0680
Monday 7 December 2015 (07/12/2015)
2.0739
2.0682
2.0762
2.0679
2.0721
Friday 4 December 2015 (04/12/2015)
2.0727
2.0677
2.0727
1.9956
2.0342
Thursday 3 December 2015 (03/12/2015)
2.0691
2.0971
2.0983
2.0659
2.0821
Wednesday 2 December 2015 (02/12/2015)
2.0738
2.0630
2.0734
2.0584
2.0659
Tuesday 1 December 2015 (01/12/2015)
2.0730
2.0745
2.0816
2.0728
2.0772

November

Monday 30 November 2015 (30/11/2015)
2.0760
2.0757
2.0764
2.0709
2.0737
Friday 27 November 2015 (27/11/2015)
2.0773
2.0712
2.0796
2.0712
2.0754
Thursday 26 November 2015 (26/11/2015)
2.0769
2.0739
2.0769
2.0649
2.0709
Wednesday 25 November 2015 (25/11/2015)
2.0798
2.0818
2.0825
2.0759
2.0792
Tuesday 24 November 2015 (24/11/2015)
2.0821
2.0738
2.0848
2.0710
2.0779
Monday 23 November 2015 (23/11/2015)
2.0889
2.0769
2.0905
2.0754
2.0830
Friday 20 November 2015 (20/11/2015)
2.0829
2.0719
2.0840
2.0719
2.0780
Thursday 19 November 2015 (19/11/2015)
2.0823
2.0882
2.0924
2.0814
2.0869
Wednesday 18 November 2015 (18/11/2015)
2.0842
2.0843
2.0921
2.0800
2.0861
Tuesday 17 November 2015 (17/11/2015)
2.0861
2.0851
2.0950
2.0853
2.0902
Monday 16 November 2015 (16/11/2015)
2.0883
2.0855
2.1012
2.0847
2.0930
Friday 13 November 2015 (13/11/2015)
2.0872
2.0883
2.0864
2.0677
2.0771
Thursday 12 November 2015 (12/11/2015)
2.0890
2.0887
2.0881
2.0760
2.0821
Wednesday 11 November 2015 (11/11/2015)
2.0895
2.0972
2.0979
2.0895
2.0937
Tuesday 10 November 2015 (10/11/2015)
2.0863
2.0902
2.0935
2.0866
2.0901
Monday 9 November 2015 (09/11/2015)
2.0851
2.0909
2.1111
2.0833
2.0972
Friday 6 November 2015 (06/11/2015)
2.0859
2.0770
2.0867
2.0746
2.0807
Thursday 5 November 2015 (05/11/2015)
2.0838
2.0768
2.1027
2.0768
2.0898
Wednesday 4 November 2015 (04/11/2015)
2.0873
2.0816
2.0923
2.0788
2.0856
Tuesday 3 November 2015 (03/11/2015)
2.0870
2.0882
2.0899
2.0813
2.0856
Monday 2 November 2015 (02/11/2015)
2.0915
2.0855
2.0941
2.0848
2.0895

October

Friday 30 October 2015 (30/10/2015)
2.0932
2.0959
2.1002
2.0887
2.0945
Thursday 29 October 2015 (29/10/2015)
2.0940
2.0972
2.1203
2.0920
2.1062
Wednesday 28 October 2015 (28/10/2015)
2.0952
2.0904
2.1023
2.0888
2.0956
Tuesday 27 October 2015 (27/10/2015)
2.0965
2.0929
2.0963
2.0894
2.0929
Monday 26 October 2015 (26/10/2015)
2.0897
2.0975
2.1025
2.0893
2.0959
Friday 23 October 2015 (23/10/2015)
2.0868
2.0833
2.1349
2.0829
2.1089
Thursday 22 October 2015 (22/10/2015)
2.0877
2.0854
2.0977
2.0833
2.0905
Wednesday 21 October 2015 (21/10/2015)
2.0867
2.0839
2.0925
2.0839
2.0882
Tuesday 20 October 2015 (20/10/2015)
2.0854
2.0848
2.0884
2.0839
2.0862
Monday 19 October 2015 (19/10/2015)
2.0872
2.0858
2.0886
2.0833
2.0860
Friday 16 October 2015 (16/10/2015)
2.0873
2.0834
2.1039
2.0829
2.0934
Thursday 15 October 2015 (15/10/2015)
2.0891
2.0896
2.0900
2.0772
2.0836
Wednesday 14 October 2015 (14/10/2015)
2.0913
2.1025
2.1048
2.0911
2.0980
Tuesday 13 October 2015 (13/10/2015)
2.0899
2.0842
2.0981
2.0783
2.0882
Monday 12 October 2015 (12/10/2015)
2.0948
2.0923
2.0981
2.0929
2.0955
Friday 9 October 2015 (09/10/2015)
2.0987
2.0907
2.1035
2.0898
2.0967
Thursday 8 October 2015 (08/10/2015)
2.0970
2.1028
2.1068
2.0925
2.0997
Wednesday 7 October 2015 (07/10/2015)
2.1012
2.1035
2.1051
2.0923
2.0987
Tuesday 6 October 2015 (06/10/2015)
2.1033
2.1084
2.1124
2.1033
2.1079
Monday 5 October 2015 (05/10/2015)
2.0983
2.0984
2.1024
2.0875
2.0950
Friday 2 October 2015 (02/10/2015)
2.0902
2.1007
2.1073
2.0836
2.0955
Thursday 1 October 2015 (01/10/2015)
2.0887
2.0891
2.0990
2.0878
2.0934

September

Wednesday 30 September 2015 (30/09/2015)
2.0913
2.0843
2.0925
2.0836
2.0881
Tuesday 29 September 2015 (29/09/2015)
2.0946
2.0905
2.0946
2.0775
2.0861
Monday 28 September 2015 (28/09/2015)
2.0918
2.0937
2.0971
2.0863
2.0917
Friday 25 September 2015 (25/09/2015)
2.0855
2.0900
2.0976
2.0841
2.0909
Thursday 24 September 2015 (24/09/2015)
2.0818
2.0820
2.0861
2.0781
2.0821
Wednesday 23 September 2015 (23/09/2015)
2.0835
2.0767
2.0897
2.0747
2.0822
Tuesday 22 September 2015 (22/09/2015)
2.0849
2.0694
2.1037
2.0671
2.0854
Monday 21 September 2015 (21/09/2015)
2.0868
2.0839
2.1161
2.0822
2.0992
Friday 18 September 2015 (18/09/2015)
2.0922
2.0803
2.0954
2.0715
2.0835
Thursday 17 September 2015 (17/09/2015)
2.0981
2.0996
2.1026
2.0849
2.0938
Wednesday 16 September 2015 (16/09/2015)
2.0971
2.1000
2.1030
2.0967
2.0999
Tuesday 15 September 2015 (15/09/2015)
2.1030
2.0959
2.1055
2.0947
2.1001
Monday 14 September 2015 (14/09/2015)
2.1506
2.1034
2.1331
2.1066
2.1199
Friday 11 September 2015 (11/09/2015)
2.1048
2.1038
2.1049
2.0869
2.0959
Thursday 10 September 2015 (10/09/2015)
2.1054
2.1049
2.1077
2.0901
2.0989
Wednesday 9 September 2015 (09/09/2015)
2.1067
2.1043
2.1066
2.0975
2.1021
Tuesday 8 September 2015 (08/09/2015)
2.1080
2.1086
2.1102
2.1077
2.1090
Monday 7 September 2015 (07/09/2015)
2.1430
2.1093
2.1404
2.1111
2.1258
Friday 4 September 2015 (04/09/2015)
2.1007
2.1040
2.1171
2.1040
2.1106
Thursday 3 September 2015 (03/09/2015)
2.0968
2.1004
2.1053
2.0972
2.1013
Wednesday 2 September 2015 (02/09/2015)
2.0929
2.0966
2.0985
2.0866
2.0926
Tuesday 1 September 2015 (01/09/2015)
2.0925
2.0925
2.0921
2.0906
2.0914

August

Monday 31 August 2015 (31/08/2015)
2.1111
2.0911
2.1065
2.1040
2.1053
Friday 28 August 2015 (28/08/2015)
2.0848
2.0904
2.0950
2.0875
2.0913
Thursday 27 August 2015 (27/08/2015)
2.0798
2.0847
2.0975
2.0836
2.0906
Wednesday 26 August 2015 (26/08/2015)
2.0766
2.0787
2.0784
2.0755
2.0770
Tuesday 25 August 2015 (25/08/2015)
2.0783
2.0750
2.0761
2.0701
2.0731
Monday 24 August 2015 (24/08/2015)
2.1307
2.0785
2.0994
2.0783
2.0889
Friday 21 August 2015 (21/08/2015)
2.0797
2.0792
2.0804
2.0681
2.0743
Thursday 20 August 2015 (20/08/2015)
2.0802
2.0818
2.0824
2.0620
2.0722
Wednesday 19 August 2015 (19/08/2015)
2.0822
2.0808
2.0904
2.0791
2.0848
Tuesday 18 August 2015 (18/08/2015)
2.0829
2.0831
2.0908
2.0829
2.0869
Monday 17 August 2015 (17/08/2015)
2.1154
2.0802
2.1048
2.0940
2.0994
Friday 14 August 2015 (14/08/2015)
2.0842
2.0951
2.0958
2.0757
2.0858
Thursday 13 August 2015 (13/08/2015)
2.0841
2.0848
2.0856
2.0827
2.0842
Wednesday 12 August 2015 (12/08/2015)
2.0794
2.0835
2.0876
2.0771
2.0824
Tuesday 11 August 2015 (11/08/2015)
2.0807
2.0810
2.0809
2.0632
2.0721
Monday 10 August 2015 (10/08/2015)
2.1245
2.0832
2.1130
2.0843
2.0987
Friday 7 August 2015 (07/08/2015)
2.0830
2.0824
2.0824
2.0765
2.0795
Thursday 6 August 2015 (06/08/2015)
2.0759
2.0824
2.0793
2.0777
2.0785
Wednesday 5 August 2015 (05/08/2015)
2.0813
2.0749
2.0995
2.0821
2.0908
Tuesday 4 August 2015 (04/08/2015)
2.0845
2.0786
2.0869
2.0786
2.0828
Monday 3 August 2015 (03/08/2015)
2.1283
2.0834
2.1131
2.0965
2.1048

July

Friday 31 July 2015 (31/07/2015)
2.0883
2.0907
2.0943
2.0897
2.0920
Thursday 30 July 2015 (30/07/2015)
2.0915
2.0880
2.1029
2.0844
2.0937
Wednesday 29 July 2015 (29/07/2015)
2.0879
2.0892
2.0950
2.0803
2.0877
Tuesday 28 July 2015 (28/07/2015)
2.0871
2.0889
2.0903
2.0815
2.0859
Monday 27 July 2015 (27/07/2015)
2.1257
2.0864
2.1208
2.0895
2.1052
Friday 24 July 2015 (24/07/2015)
2.0862
2.0873
2.0885
2.0862
2.0874
Thursday 23 July 2015 (23/07/2015)
2.0844
2.0859
2.0866
2.0848
2.0857
Wednesday 22 July 2015 (22/07/2015)
2.0829
2.0857
2.0878
2.0685
2.0782
Tuesday 21 July 2015 (21/07/2015)
2.0837
2.0833
2.0856
2.0822
2.0839
Monday 20 July 2015 (20/07/2015)
2.1114
2.0830
2.1034
2.1025
2.1030
Friday 17 July 2015 (17/07/2015)
2.0864
2.0832
2.0917
2.0791
2.0854
Thursday 16 July 2015 (16/07/2015)
2.0875
2.0867
2.1031
2.0827
2.0929
Wednesday 15 July 2015 (15/07/2015)
2.0845
2.0890
2.0916
2.0847
2.0882
Tuesday 14 July 2015 (14/07/2015)
2.0802
2.0889
2.0959
2.0820
2.0890
Monday 13 July 2015 (13/07/2015)
2.1021
2.0782
2.1008
2.0974
2.0991
Friday 10 July 2015 (10/07/2015)
2.0775
2.0800
2.0823
2.0754
2.0789
Thursday 9 July 2015 (09/07/2015)
2.0765
2.0801
2.0796
2.0660
2.0728
Wednesday 8 July 2015 (08/07/2015)
2.0792
2.0774
2.0792
2.0724
2.0758
Tuesday 7 July 2015 (07/07/2015)
2.0760
2.0785
2.0761
2.0760
2.0761
Monday 6 July 2015 (06/07/2015)
2.0944
2.0763
2.0923
2.0914
2.0919
Friday 3 July 2015 (03/07/2015)
2.0772
2.0775
2.0794
2.0775
2.0785
Thursday 2 July 2015 (02/07/2015)
2.0776
2.0772
2.0911
2.0755
2.0833
Wednesday 1 July 2015 (01/07/2015)
2.0777
2.0768
2.0859
2.0742
2.0801

June

Tuesday 30 June 2015 (30/06/2015)
2.0791
2.0752
2.0802
2.0595
2.0699
Monday 29 June 2015 (29/06/2015)
2.0467
2.0788
2.0911
2.0725
2.0818
Friday 26 June 2015 (26/06/2015)
2.0757
2.0777
2.0766
2.0744
2.0755
Thursday 25 June 2015 (25/06/2015)
2.0768
2.0768
2.0783
2.0751
2.0767
Wednesday 24 June 2015 (24/06/2015)
2.0813
2.0780
2.0904
2.0742
2.0823
Tuesday 23 June 2015 (23/06/2015)
2.0764
2.0811
2.0795
2.0788
2.0792
Monday 22 June 2015 (22/06/2015)
2.1172
2.0760
2.1081
2.0780
2.0931
Friday 19 June 2015 (19/06/2015)
2.0785
2.0702
2.0860
2.0744
2.0802
Thursday 18 June 2015 (18/06/2015)
2.0817
2.0797
2.0799
2.0607
2.0703
Wednesday 17 June 2015 (17/06/2015)
2.0836
2.0854
2.0861
2.0830
2.0846
Tuesday 16 June 2015 (16/06/2015)
2.0875
2.0851
2.0851
2.0732
2.0792
Monday 15 June 2015 (15/06/2015)
2.1293
2.0904
2.1141
2.0911
2.1026
Friday 12 June 2015 (12/06/2015)
2.0935
2.0879
2.0923
2.0865
2.0894
Thursday 11 June 2015 (11/06/2015)
2.0936
2.0948
2.0936
2.0887
2.0912
Wednesday 10 June 2015 (10/06/2015)
2.0938
2.0960
2.0974
2.0889
2.0932
Tuesday 9 June 2015 (09/06/2015)
2.0940
2.0974
2.0974
2.0649
2.0812
Monday 8 June 2015 (08/06/2015)
2.1012
2.0961
2.1115
2.1012
2.1064
Friday 5 June 2015 (05/06/2015)
2.0898
2.0913
2.1150
2.0901
2.1026
Thursday 4 June 2015 (04/06/2015)
2.0905
2.0885
2.0890
2.0610
2.0750
Wednesday 3 June 2015 (03/06/2015)
2.0864
2.0899
2.0873
2.0630
2.0752
Tuesday 2 June 2015 (02/06/2015)
2.0880
2.0858
2.0885
2.0879
2.0882
Monday 1 June 2015 (01/06/2015)
2.1294
2.0887
2.1100
2.1021
2.1061

May

Friday 29 May 2015 (29/05/2015)
2.0955
2.0923
2.0957
2.0871
2.0914
Thursday 28 May 2015 (28/05/2015)
2.0925
2.0968
2.0917
2.0916
2.0917
Wednesday 27 May 2015 (27/05/2015)
2.0892
2.0948
2.0982
2.0895
2.0939
Tuesday 26 May 2015 (26/05/2015)
2.0899
2.0881
2.0904
2.0864
2.0884
Monday 25 May 2015 (25/05/2015)
2.0850
2.0894
2.1231
2.0862
2.1047
Friday 22 May 2015 (22/05/2015)
2.0828
2.0866
2.0943
2.0833
2.0888
Thursday 21 May 2015 (21/05/2015)
2.0767
2.0820
2.0850
2.0758
2.0804
Wednesday 20 May 2015 (20/05/2015)
2.0795
2.0757
2.0911
2.0806
2.0859
Tuesday 19 May 2015 (19/05/2015)
2.0823
2.0793
2.0993
2.0747
2.0870
Monday 18 May 2015 (18/05/2015)
2.1394
2.0815
2.1134
2.1000
2.1067
Friday 15 May 2015 (15/05/2015)
2.0967
2.0873
2.0997
2.0861
2.0929
Thursday 14 May 2015 (14/05/2015)
2.0965
2.0978
2.0978
2.0734
2.0856
Wednesday 13 May 2015 (13/05/2015)
2.0999
2.0972
2.1064
2.0926
2.0995
Tuesday 12 May 2015 (12/05/2015)
2.1039
2.0999
2.1078
2.1026
2.1052
Monday 11 May 2015 (11/05/2015)
2.1388
2.1173
2.1354
2.1194
2.1274
Friday 8 May 2015 (08/05/2015)
2.0882
2.1051
2.1360
2.0933
2.1147
Thursday 7 May 2015 (07/05/2015)
2.1081
2.1159
2.1137
2.0853
2.0995
Wednesday 6 May 2015 (06/05/2015)
2.1113
2.1086
2.1118
2.0993
2.1056
Tuesday 5 May 2015 (05/05/2015)
2.1120
2.1096
2.1130
2.1093
2.1112
Monday 4 May 2015 (04/05/2015)
2.1458
2.1159
2.1401
2.1278
2.1340
Friday 1 May 2015 (01/05/2015)
2.1166
2.1203
2.1170
2.0951
2.1061

April

Thursday 30 April 2015 (30/04/2015)
2.1190
2.1175
2.1174
2.1028
2.1101
Wednesday 29 April 2015 (29/04/2015)
2.1152
2.1188
2.1229
2.1090
2.1160
Tuesday 28 April 2015 (28/04/2015)
2.1123
2.1207
2.1207
2.1005
2.1106
Monday 27 April 2015 (27/04/2015)
2.1509
2.1175
2.1362
2.1209
2.1286
Friday 24 April 2015 (24/04/2015)
2.1019
2.1070
2.1070
2.0867
2.0969
Thursday 23 April 2015 (23/04/2015)
2.0999
2.1040
2.1065
2.1002
2.1034
Wednesday 22 April 2015 (22/04/2015)
2.0973
2.1013
2.1052
2.0854
2.0953
Tuesday 21 April 2015 (21/04/2015)
2.0906
2.0976
2.1027
2.0867
2.0947
Monday 20 April 2015 (20/04/2015)
2.1227
2.0933
2.1153
2.1041
2.1097
Friday 17 April 2015 (17/04/2015)
2.0876
2.0899
2.0966
2.0774
2.0870
Thursday 16 April 2015 (16/04/2015)
2.0852
2.0873
2.0913
2.0675
2.0794
Wednesday 15 April 2015 (15/04/2015)
2.0861
2.0889
2.0896
2.0684
2.0790
Tuesday 14 April 2015 (14/04/2015)
2.0857
2.0877
2.0904
2.0690
2.0797
Monday 13 April 2015 (13/04/2015)
2.1212
2.0926
2.1095
2.0926
2.1011
Friday 10 April 2015 (10/04/2015)
2.0800
2.0782
2.1014
2.0745
2.0880
Thursday 9 April 2015 (09/04/2015)
2.0799
2.0713
2.0984
2.0682
2.0833
Wednesday 8 April 2015 (08/04/2015)
2.0796
2.0772
2.0915
2.0796
2.0856
Tuesday 7 April 2015 (07/04/2015)
2.0610
2.0739
2.0812
2.0610
2.0711
Monday 6 April 2015 (06/04/2015)
2.1419
2.1064
2.1324
2.1158
2.1241
Friday 3 April 2015 (03/04/2015)
2.0820
2.0789
2.0830
2.0752
2.0791
Thursday 2 April 2015 (02/04/2015)
2.0820
2.0789
2.0830
2.0752
2.0791
Wednesday 1 April 2015 (01/04/2015)
2.0818
2.0833
2.0861
2.0772
2.0817

March

Tuesday 31 March 2015 (31/03/2015)
2.0812
2.0804
2.0854
2.0805
2.0830
Monday 30 March 2015 (30/03/2015)
2.1212
2.0825
2.1060
2.0947
2.1004
Friday 27 March 2015 (27/03/2015)
2.0788
2.0784
2.1012
2.0819
2.0916
Thursday 26 March 2015 (26/03/2015)
2.0791
2.0789
2.0898
2.0759
2.0829
Wednesday 25 March 2015 (25/03/2015)
2.0797
2.0779
2.0845
2.0785
2.0815
Tuesday 24 March 2015 (24/03/2015)
2.0761
2.0758
2.0785
2.0756
2.0771
Monday 23 March 2015 (23/03/2015)
2.1303
2.0804
2.0998
2.0818
2.0908
Friday 20 March 2015 (20/03/2015)
2.0791
2.0718
2.0783
2.0763
2.0773
Thursday 19 March 2015 (19/03/2015)
2.0718
2.0750
2.0736
2.0239
2.0488
Wednesday 18 March 2015 (18/03/2015)
2.0689
2.0729
2.0731
2.0643
2.0687
Tuesday 17 March 2015 (17/03/2015)
2.0738
2.0668
2.0731
2.0652
2.0692
Monday 16 March 2015 (16/03/2015)
2.0957
2.0773
2.0953
2.0861
2.0907
Friday 13 March 2015 (13/03/2015)
2.0766
2.0739
2.0793
2.0698
2.0746
Thursday 12 March 2015 (12/03/2015)
2.0743
2.0742
2.0888
2.0697
2.0793
Wednesday 11 March 2015 (11/03/2015)
2.0742
2.0701
2.0817
2.0685
2.0751
Tuesday 10 March 2015 (10/03/2015)
2.0768
2.0725
2.0782
2.0731
2.0757
Monday 9 March 2015 (09/03/2015)
2.0908
2.0827
2.0973
2.0902
2.0938
Friday 6 March 2015 (06/03/2015)
2.0754
2.0690
2.0820
2.0690
2.0755
Thursday 5 March 2015 (05/03/2015)
2.0760
2.0777
2.0851
2.0754
2.0803
Wednesday 4 March 2015 (04/03/2015)
2.0766
2.0719
2.0780
2.0709
2.0745
Tuesday 3 March 2015 (03/03/2015)
2.0767
2.0760
2.0879
2.0756
2.0818
Monday 2 March 2015 (02/03/2015)
2.1047
2.0800
2.0994
2.0943
2.0969

February

Friday 27 February 2015 (27/02/2015)
2.0791
2.0790
2.1076
2.0775
2.0926
Thursday 26 February 2015 (26/02/2015)
2.0797
2.0754
2.0799
2.0740
2.0770
Wednesday 25 February 2015 (25/02/2015)
2.0790
2.0852
2.0858
2.0772
2.0815
Tuesday 24 February 2015 (24/02/2015)
2.0811
2.0794
2.0809
2.0744
2.0777
Monday 23 February 2015 (23/02/2015)
2.1271
2.0920
2.1101
2.0934
2.1018
Friday 20 February 2015 (20/02/2015)
2.0830
2.0793
2.0896
2.0764
2.0830
Thursday 19 February 2015 (19/02/2015)
2.0827
2.0811
2.0837
2.0797
2.0817
Wednesday 18 February 2015 (18/02/2015)
2.0874
2.0838
2.0917
2.0878
2.0898
Tuesday 17 February 2015 (17/02/2015)
2.0842
2.0870
2.1037
2.0837
2.0937
Monday 16 February 2015 (16/02/2015)
2.1196
2.0868
2.1062
2.0994
2.1028
Friday 13 February 2015 (13/02/2015)
2.0801
2.0852
2.0873
2.0733
2.0803
Thursday 12 February 2015 (12/02/2015)
2.0819
2.0830
2.0859
2.0801
2.0830
Wednesday 11 February 2015 (11/02/2015)
2.0821
2.0802
2.0862
2.0740
2.0801
Tuesday 10 February 2015 (10/02/2015)
2.0830
2.0834
2.0848
2.0804
2.0826
Monday 9 February 2015 (09/02/2015)
2.0925
2.0826
2.1130
2.0903
2.1017
Friday 6 February 2015 (06/02/2015)
2.0821
2.0818
2.0837
2.0781
2.0809
Thursday 5 February 2015 (05/02/2015)
2.0891
2.0865
2.0993
2.0905
2.0949
Wednesday 4 February 2015 (04/02/2015)
2.0830
2.0890
2.0912
2.0640
2.0776
Tuesday 3 February 2015 (03/02/2015)
2.0852
2.0845
2.0865
2.0795
2.0830
Monday 2 February 2015 (02/02/2015)
2.1253
2.0871
2.1072
2.1032
2.1052

January

Friday 30 January 2015 (30/01/2015)
2.0846
2.0945
2.0907
2.0781
2.0844
Thursday 29 January 2015 (29/01/2015)
2.0825
2.0824
2.0975
2.0785
2.0880
Wednesday 28 January 2015 (28/01/2015)
2.0825
2.0789
2.0834
2.0706
2.0770
Tuesday 27 January 2015 (27/01/2015)
2.0820
2.0834
2.0852
2.0793
2.0823
Monday 26 January 2015 (26/01/2015)
2.1104
2.0850
2.1095
2.0872
2.0984
Friday 23 January 2015 (23/01/2015)
2.0817
2.0738
2.1310
2.0783
2.1047
Thursday 22 January 2015 (22/01/2015)
2.0823
2.0769
2.0843
2.0747
2.0795
Wednesday 21 January 2015 (21/01/2015)
2.0806
2.0847
2.0909
2.0789
2.0849
Tuesday 20 January 2015 (20/01/2015)
2.0823
2.0812
2.0879
2.0807
2.0843
Monday 19 January 2015 (19/01/2015)
2.1129
2.0797
2.1076
2.0939
2.1008
Friday 16 January 2015 (16/01/2015)
2.0878
2.0831
2.1014
2.0792
2.0903
Thursday 15 January 2015 (15/01/2015)
2.0893
2.0892
2.0911
2.0857
2.0884
Wednesday 14 January 2015 (14/01/2015)
2.0849
2.0915
2.0940
2.0850
2.0895
Tuesday 13 January 2015 (13/01/2015)
2.0809
2.0856
2.0861
2.0648
2.0755
Monday 12 January 2015 (12/01/2015)
2.1167
2.0999
2.1012
2.0976
2.0994
Friday 9 January 2015 (09/01/2015)
2.0699
2.0760
2.0771
2.0654
2.0713
Thursday 8 January 2015 (08/01/2015)
2.0663
2.0697
2.0701
2.0603
2.0652
Wednesday 7 January 2015 (07/01/2015)
2.0690
2.0670
2.0726
2.0618
2.0672
Tuesday 6 January 2015 (06/01/2015)
2.0682
2.0638
2.0691
2.0633
2.0662
Monday 5 January 2015 (05/01/2015)
2.0880
2.0704
2.0940
2.0717
2.0829
Friday 2 January 2015 (02/01/2015)
2.0777
2.0609
2.0805
2.0609
2.0707
Thursday 1 January 2015 (01/01/2015)
2.0712
2.0688
2.0749
2.0699
2.0724