/

United Arab Emirates Dirham-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/FJD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6336, reached on 13/12/2024

The lowest level of 2024 was 0.1204 reached 07/06/2024

The average level of 2024 was 0.6111

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/FJD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.6300
0.6333
0.6325
0.6306
0.6316
Monday 30 December 2024 (30/12/2024)
0.6322
0.6299
0.6311
0.6307
0.6309
Friday 27 December 2024 (27/12/2024)
0.6314
0.6326
0.6326
0.6314
0.6320
Thursday 26 December 2024 (26/12/2024)
0.6314
0.6310
0.6314
0.6311
0.6313
Wednesday 25 December 2024 (25/12/2024)
0.6317
0.6314
0.6319
0.6315
0.6317
Tuesday 24 December 2024 (24/12/2024)
0.6317
0.6314
0.6319
0.6315
0.6317
Monday 23 December 2024 (23/12/2024)
0.6320
0.6317
0.6316
0.6305
0.6311
Friday 20 December 2024 (20/12/2024)
0.6270
0.6322
0.6312
0.6287
0.6300
Thursday 19 December 2024 (19/12/2024)
0.6262
0.6265
0.6302
0.6263
0.6283
Wednesday 18 December 2024 (18/12/2024)
0.6301
0.6258
0.6326
0.6265
0.6296
Tuesday 17 December 2024 (17/12/2024)
0.6252
0.6299
0.6298
0.6250
0.6274
Monday 16 December 2024 (16/12/2024)
0.6319
0.6253
0.6319
0.6265
0.6292
Friday 13 December 2024 (13/12/2024)
0.6285
0.6320
0.6336
0.6285
0.6311
Thursday 12 December 2024 (12/12/2024)
0.6301
0.6283
0.6296
0.6288
0.6292
Wednesday 11 December 2024 (11/12/2024)
0.6311
0.6301
0.6320
0.6305
0.6313
Tuesday 10 December 2024 (10/12/2024)
0.6261
0.6311
0.6303
0.6273
0.6288
Monday 9 December 2024 (09/12/2024)
0.6197
0.6259
0.6253
0.6207
0.6230
Friday 6 December 2024 (06/12/2024)
0.6193
0.6196
0.6217
0.6192
0.6205
Thursday 5 December 2024 (05/12/2024)
0.6250
0.6193
0.6250
0.6216
0.6233
Wednesday 4 December 2024 (04/12/2024)
0.6185
0.6248
0.6246
0.6193
0.6220
Tuesday 3 December 2024 (03/12/2024)
0.6178
0.6185
0.6196
0.6184
0.6190
Monday 2 December 2024 (02/12/2024)
0.6148
0.6177
0.6177
0.6160
0.6169

November

Friday 29 November 2024 (29/11/2024)
0.6186
0.6173
0.6180
0.6164
0.6172
Thursday 28 November 2024 (28/11/2024)
0.6186
0.6187
0.6186
0.6183
0.6185
Wednesday 27 November 2024 (27/11/2024)
0.6207
0.6186
0.6188
0.6186
0.6187
Tuesday 26 November 2024 (26/11/2024)
0.6176
0.6207
0.6206
0.6200
0.6203
Monday 25 November 2024 (25/11/2024)
0.6172
0.6174
0.6182
0.6176
0.6179
Friday 22 November 2024 (22/11/2024)
0.6226
0.6198
0.6227
0.6197
0.6212
Thursday 21 November 2024 (21/11/2024)
0.6217
0.6224
0.6250
0.6172
0.6211
Wednesday 20 November 2024 (20/11/2024)
0.6224
0.6214
0.6227
0.6187
0.6207
Tuesday 19 November 2024 (19/11/2024)
0.6195
0.6223
0.6210
0.6181
0.6196
Monday 18 November 2024 (18/11/2024)
0.6203
0.6197
0.6204
0.6199
0.6202
Friday 15 November 2024 (15/11/2024)
0.6195
0.6192
0.6192
0.6189
0.6191
Thursday 14 November 2024 (14/11/2024)
0.6173
0.6194
0.6206
0.6173
0.6190
Wednesday 13 November 2024 (13/11/2024)
0.6134
0.6172
0.6164
0.6161
0.6163
Tuesday 12 November 2024 (12/11/2024)
0.6141
0.6132
0.6141
0.6132
0.6137
Monday 11 November 2024 (11/11/2024)
0.6208
0.6141
0.6206
0.6142
0.6174
Friday 8 November 2024 (08/11/2024)
0.6139
0.6195
0.6185
0.6144
0.6165
Thursday 7 November 2024 (07/11/2024)
0.6186
0.6142
0.6146
0.6144
0.6145
Wednesday 6 November 2024 (06/11/2024)
0.6126
0.6186
0.6146
0.6146
0.6146
Tuesday 5 November 2024 (05/11/2024)
0.6115
0.6123
0.6181
0.6115
0.6148
Monday 4 November 2024 (04/11/2024)
0.6179
0.6114
0.6171
0.6113
0.6142
Friday 1 November 2024 (01/11/2024)
0.6196
0.6182
0.6214
0.6180
0.6197

October

Thursday 31 October 2024 (31/10/2024)
0.6196
0.6160
0.6192
0.6160
0.6176
Wednesday 30 October 2024 (30/10/2024)
0.6198
0.6195
0.6204
0.6197
0.6201
Tuesday 29 October 2024 (29/10/2024)
0.6183
0.6197
0.6198
0.6186
0.6192
Monday 28 October 2024 (28/10/2024)
0.6186
0.6182
0.6189
0.6182
0.6186
Friday 25 October 2024 (25/10/2024)
0.6101
0.6106
0.6114
0.6102
0.6108
Thursday 24 October 2024 (24/10/2024)
0.6103
0.6101
0.6103
0.6099
0.6101
Wednesday 23 October 2024 (23/10/2024)
0.6089
0.6103
0.6102
0.6091
0.6097
Tuesday 22 October 2024 (22/10/2024)
0.6149
0.6089
0.6148
0.6085
0.6117
Monday 21 October 2024 (21/10/2024)
0.6068
0.6126
0.6133
0.6071
0.6102
Friday 18 October 2024 (18/10/2024)
0.6131
0.6068
0.6135
0.6083
0.6109
Thursday 17 October 2024 (17/10/2024)
0.6084
0.6130
0.6123
0.6063
0.6093
Wednesday 16 October 2024 (16/10/2024)
0.6137
0.6085
0.6137
0.6067
0.6102
Tuesday 15 October 2024 (15/10/2024)
0.6088
0.6076
0.6091
0.6076
0.6084
Monday 14 October 2024 (14/10/2024)
0.6122
0.6128
0.6128
0.6122
0.6125
Friday 11 October 2024 (11/10/2024)
0.6048
0.6050
0.6051
0.6045
0.6048
Thursday 10 October 2024 (10/10/2024)
0.6058
0.6047
0.6059
0.6047
0.6053
Wednesday 9 October 2024 (09/10/2024)
0.6042
0.6057
0.6072
0.6045
0.6059
Tuesday 8 October 2024 (08/10/2024)
0.6070
0.6042
0.6108
0.6051
0.6080
Monday 7 October 2024 (07/10/2024)
0.6027
0.6072
0.6059
0.6018
0.6039
Friday 4 October 2024 (04/10/2024)
0.5999
0.6006
0.5999
0.5997
0.5998
Thursday 3 October 2024 (03/10/2024)
0.5969
0.5999
0.6022
0.5995
0.6009
Wednesday 2 October 2024 (02/10/2024)
0.5952
0.5969
0.5959
0.5954
0.5957
Tuesday 1 October 2024 (01/10/2024)
0.5936
0.5952
0.5952
0.5940
0.5946

September

Monday 30 September 2024 (30/09/2024)
0.5951
0.5935
0.5945
0.5941
0.5943
Friday 27 September 2024 (27/09/2024)
0.5966
0.5941
0.5959
0.5950
0.5955
Thursday 26 September 2024 (26/09/2024)
0.5991
0.5966
0.5992
0.5971
0.5982
Wednesday 25 September 2024 (25/09/2024)
0.5963
0.5986
0.5975
0.5962
0.5969
Tuesday 24 September 2024 (24/09/2024)
0.5987
0.5964
0.6036
0.5987
0.6012
Monday 23 September 2024 (23/09/2024)
0.5999
0.5988
0.5993
0.5988
0.5991
Friday 20 September 2024 (20/09/2024)
0.5988
0.5999
0.5993
0.5987
0.5990
Thursday 19 September 2024 (19/09/2024)
0.6009
0.5988
0.5994
0.5988
0.5991
Wednesday 18 September 2024 (18/09/2024)
0.5994
0.6009
0.6008
0.5997
0.6003
Tuesday 17 September 2024 (17/09/2024)
0.6081
0.5993
0.6077
0.6001
0.6039
Monday 16 September 2024 (16/09/2024)
0.6033
0.6080
0.6080
0.6033
0.6057
Friday 13 September 2024 (13/09/2024)
0.6046
0.6032
0.6046
0.6032
0.6039
Thursday 12 September 2024 (12/09/2024)
0.6044
0.6048
0.6048
0.6042
0.6045
Wednesday 11 September 2024 (11/09/2024)
0.6047
0.6044
0.6052
0.6044
0.6048
Tuesday 10 September 2024 (10/09/2024)
0.6046
0.6047
0.6048
0.6044
0.6046
Monday 9 September 2024 (09/09/2024)
0.6043
0.6046
0.6046
0.6042
0.6044
Friday 6 September 2024 (06/09/2024)
0.6021
0.6016
0.6018
0.6010
0.6014
Thursday 5 September 2024 (05/09/2024)
0.6033
0.6021
0.6032
0.6021
0.6027
Wednesday 4 September 2024 (04/09/2024)
0.6066
0.6034
0.6097
0.6031
0.6064
Tuesday 3 September 2024 (03/09/2024)
0.6033
0.6069
0.6077
0.6028
0.6053
Monday 2 September 2024 (02/09/2024)
0.6010
0.6030
0.6031
0.6009
0.6020

August

Friday 30 August 2024 (30/08/2024)
0.5996
0.5993
0.5991
0.5986
0.5989
Thursday 29 August 2024 (29/08/2024)
0.5990
0.5997
0.5996
0.5990
0.5993
Wednesday 28 August 2024 (28/08/2024)
0.6006
0.5989
0.6007
0.5989
0.5998
Tuesday 27 August 2024 (27/08/2024)
0.6039
0.6007
0.6068
0.6012
0.6040
Monday 26 August 2024 (26/08/2024)
0.5998
0.6036
0.6032
0.6004
0.6018
Friday 23 August 2024 (23/08/2024)
0.6033
0.6026
0.6032
0.6026
0.6029
Thursday 22 August 2024 (22/08/2024)
0.6048
0.6032
0.6045
0.6030
0.6038
Wednesday 21 August 2024 (21/08/2024)
0.6035
0.6050
0.6051
0.6033
0.6042
Tuesday 20 August 2024 (20/08/2024)
0.6054
0.6036
0.6050
0.6036
0.6043
Monday 19 August 2024 (19/08/2024)
0.6078
0.6055
0.6069
0.6063
0.6066
Friday 16 August 2024 (16/08/2024)
0.6094
0.6095
0.6095
0.6094
0.6095
Thursday 15 August 2024 (15/08/2024)
0.6113
0.6094
0.6128
0.6091
0.6110
Wednesday 14 August 2024 (14/08/2024)
0.6106
0.6108
0.6109
0.6104
0.6107
Tuesday 13 August 2024 (13/08/2024)
0.6107
0.6108
0.6168
0.6107
0.6138
Monday 12 August 2024 (12/08/2024)
0.6105
0.6107
0.6106
0.6100
0.6103
Friday 9 August 2024 (09/08/2024)
0.6191
0.6113
0.6179
0.6127
0.6153
Thursday 8 August 2024 (08/08/2024)
0.6114
0.6192
0.6180
0.6117
0.6149
Wednesday 7 August 2024 (07/08/2024)
0.6139
0.6113
0.6125
0.6120
0.6123
Tuesday 6 August 2024 (06/08/2024)
0.6148
0.6140
0.6147
0.6141
0.6144
Monday 5 August 2024 (05/08/2024)
0.6127
0.6148
0.6153
0.6134
0.6144
Friday 2 August 2024 (02/08/2024)
0.6129
0.6141
0.6141
0.6133
0.6137
Thursday 1 August 2024 (01/08/2024)
0.6146
0.6126
0.6148
0.6141
0.6145

July

Wednesday 31 July 2024 (31/07/2024)
0.6151
0.6147
0.6166
0.6149
0.6158
Tuesday 30 July 2024 (30/07/2024)
0.6164
0.6151
0.6160
0.6151
0.6156
Monday 29 July 2024 (29/07/2024)
0.6151
0.6165
0.6153
0.6153
0.6153
Friday 26 July 2024 (26/07/2024)
0.6148
0.6149
0.6148
0.6148
0.6148
Thursday 25 July 2024 (25/07/2024)
0.6135
0.6148
0.6150
0.6139
0.6145
Wednesday 24 July 2024 (24/07/2024)
0.6123
0.6134
0.6158
0.6127
0.6143
Tuesday 23 July 2024 (23/07/2024)
0.6112
0.6123
0.6119
0.6118
0.6119
Monday 22 July 2024 (22/07/2024)
0.6095
0.6112
0.6110
0.6098
0.6104
Friday 19 July 2024 (19/07/2024)
0.6071
0.6095
0.6093
0.6073
0.6083
Thursday 18 July 2024 (18/07/2024)
0.6057
0.6070
0.6070
0.6059
0.6065
Wednesday 17 July 2024 (17/07/2024)
0.6077
0.6056
0.6072
0.6060
0.6066
Tuesday 16 July 2024 (16/07/2024)
0.6056
0.6077
0.6068
0.6064
0.6066
Monday 15 July 2024 (15/07/2024)
0.6053
0.6055
0.6055
0.6053
0.6054
Friday 12 July 2024 (12/07/2024)
0.6118
0.6053
0.6112
0.6071
0.6092
Thursday 11 July 2024 (11/07/2024)
0.6157
0.6116
0.6157
0.6115
0.6136
Wednesday 10 July 2024 (10/07/2024)
0.6104
0.6157
0.6157
0.6102
0.6130
Tuesday 9 July 2024 (09/07/2024)
0.6084
0.6106
0.6122
0.6084
0.6103
Monday 8 July 2024 (08/07/2024)
0.6162
0.6127
0.6154
0.6134
0.6144
Friday 5 July 2024 (05/07/2024)
0.6109
0.6061
0.6127
0.6082
0.6105
Thursday 4 July 2024 (04/07/2024)
0.6097
0.6107
0.6109
0.6092
0.6101
Wednesday 3 July 2024 (03/07/2024)
0.6175
0.6098
0.6158
0.6116
0.6137
Tuesday 2 July 2024 (02/07/2024)
0.6165
0.6176
0.6176
0.6176
0.6176
Monday 1 July 2024 (01/07/2024)
0.6175
0.6164
0.6175
0.6161
0.6168

June

Friday 28 June 2024 (28/06/2024)
0.6134
0.6095
0.6172
0.6097
0.6135
Thursday 27 June 2024 (27/06/2024)
0.6161
0.6131
0.6165
0.6102
0.6134
Wednesday 26 June 2024 (26/06/2024)
0.6162
0.6160
0.6167
0.6143
0.6155
Tuesday 25 June 2024 (25/06/2024)
0.6096
0.6161
0.6157
0.6096
0.6127
Monday 24 June 2024 (24/06/2024)
0.6149
0.6097
0.6134
0.6103
0.6119
Friday 21 June 2024 (21/06/2024)
0.6128
0.6147
0.6136
0.6131
0.6134
Thursday 20 June 2024 (20/06/2024)
0.6121
0.6125
0.6128
0.6125
0.6127
Wednesday 19 June 2024 (19/06/2024)
0.6157
0.6123
0.6136
0.6124
0.6130
Tuesday 18 June 2024 (18/06/2024)
0.6174
0.6158
0.6167
0.6116
0.6142
Monday 17 June 2024 (17/06/2024)
0.6099
0.6179
0.6177
0.6105
0.6141
Friday 14 June 2024 (14/06/2024)
0.6076
0.6091
0.6091
0.6079
0.6085
Thursday 13 June 2024 (13/06/2024)
0.6072
0.6075
0.6073
0.6073
0.6073
Wednesday 12 June 2024 (12/06/2024)
0.6128
0.6072
0.6142
0.6097
0.6120
Tuesday 11 June 2024 (11/06/2024)
0.6104
0.6125
0.6161
0.6103
0.6132
Monday 10 June 2024 (10/06/2024)
0.1316
0.6104
0.6101
0.1316
0.3709
Friday 7 June 2024 (07/06/2024)
0.6155
0.1204
0.6147
0.1204
0.3676
Thursday 6 June 2024 (06/06/2024)
0.6134
0.6156
0.6156
0.6134
0.6145
Wednesday 5 June 2024 (05/06/2024)
0.6165
0.6134
0.6159
0.6140
0.6150
Tuesday 4 June 2024 (04/06/2024)
0.6184
0.6167
0.6170
0.6169
0.6170
Monday 3 June 2024 (03/06/2024)
0.6070
0.6187
0.6183
0.6075
0.6129

May

Friday 31 May 2024 (31/05/2024)
0.6066
0.6073
0.6073
0.6068
0.6071
Thursday 30 May 2024 (30/05/2024)
0.6139
0.6154
0.6146
0.6144
0.6145
Wednesday 29 May 2024 (29/05/2024)
0.6141
0.6136
0.6144
0.6131
0.6138
Tuesday 28 May 2024 (28/05/2024)
0.6129
0.6141
0.6142
0.6078
0.6110
Monday 27 May 2024 (27/05/2024)
0.6149
0.6127
0.6157
0.6132
0.6145
Friday 24 May 2024 (24/05/2024)
0.6148
0.6154
0.6157
0.6150
0.6154
Thursday 23 May 2024 (23/05/2024)
0.6154
0.6146
0.6151
0.6149
0.6150
Wednesday 22 May 2024 (22/05/2024)
0.6154
0.6153
0.6154
0.6154
0.6154
Tuesday 21 May 2024 (21/05/2024)
0.6140
0.6154
0.6154
0.6140
0.6147
Monday 20 May 2024 (20/05/2024)
0.6068
0.6139
0.6138
0.6068
0.6103
Friday 17 May 2024 (17/05/2024)
0.6081
0.6087
0.6085
0.6081
0.6083
Thursday 16 May 2024 (16/05/2024)
0.6085
0.6081
0.6084
0.6083
0.6084
Wednesday 15 May 2024 (15/05/2024)
0.6120
0.6086
0.6115
0.6086
0.6101
Tuesday 14 May 2024 (14/05/2024)
0.6206
0.6121
0.6192
0.6126
0.6159
Monday 13 May 2024 (13/05/2024)
0.6191
0.6207
0.6207
0.6188
0.6198
Friday 10 May 2024 (10/05/2024)
0.6205
0.6194
0.6204
0.6195
0.6200
Thursday 9 May 2024 (09/05/2024)
0.6198
0.6207
0.6207
0.6198
0.6203
Wednesday 8 May 2024 (08/05/2024)
0.6164
0.6197
0.6198
0.6164
0.6181
Tuesday 7 May 2024 (07/05/2024)
0.6117
0.6175
0.6180
0.6114
0.6147
Monday 6 May 2024 (06/05/2024)
0.6213
0.6117
0.6208
0.6122
0.6165
Friday 3 May 2024 (03/05/2024)
0.6150
0.6192
0.6190
0.6148
0.6169
Thursday 2 May 2024 (02/05/2024)
0.6244
0.6151
0.6231
0.6163
0.6197
Wednesday 1 May 2024 (01/05/2024)
0.6229
0.6244
0.6245
0.6229
0.6237

April

Tuesday 30 April 2024 (30/04/2024)
0.6232
0.6226
0.6235
0.6192
0.6214
Monday 29 April 2024 (29/04/2024)
0.6165
0.6233
0.6233
0.6163
0.6198
Friday 26 April 2024 (26/04/2024)
0.6247
0.6149
0.6230
0.6166
0.6198
Thursday 25 April 2024 (25/04/2024)
0.6227
0.6248
0.6264
0.6227
0.6246
Wednesday 24 April 2024 (24/04/2024)
0.6221
0.6226
0.6226
0.6221
0.6224
Tuesday 23 April 2024 (23/04/2024)
0.6235
0.6220
0.6239
0.6235
0.6237
Monday 22 April 2024 (22/04/2024)
0.6219
0.6233
0.6228
0.6166
0.6197
Friday 19 April 2024 (19/04/2024)
0.6185
0.6184
0.6218
0.6184
0.6201
Thursday 18 April 2024 (18/04/2024)
0.6187
0.6183
0.6183
0.6182
0.6183
Wednesday 17 April 2024 (17/04/2024)
0.6196
0.6187
0.6194
0.6187
0.6191
Tuesday 16 April 2024 (16/04/2024)
0.6186
0.6195
0.6201
0.6185
0.6193
Monday 15 April 2024 (15/04/2024)
0.6177
0.6185
0.6188
0.6177
0.6183
Friday 12 April 2024 (12/04/2024)
0.6148
0.6164
0.6163
0.6147
0.6155
Thursday 11 April 2024 (11/04/2024)
0.6120
0.6148
0.6147
0.6120
0.6134
Wednesday 10 April 2024 (10/04/2024)
0.6094
0.6117
0.6117
0.6095
0.6106
Tuesday 9 April 2024 (09/04/2024)
0.6121
0.6093
0.6169
0.6119
0.6144
Monday 8 April 2024 (08/04/2024)
0.6116
0.6122
0.6120
0.6119
0.6120
Friday 5 April 2024 (05/04/2024)
0.6102
0.6134
0.6132
0.6105
0.6119
Thursday 4 April 2024 (04/04/2024)
0.6157
0.6102
0.6191
0.6141
0.6166
Wednesday 3 April 2024 (03/04/2024)
0.6157
0.6160
0.6160
0.6155
0.6158
Tuesday 2 April 2024 (02/04/2024)
0.6147
0.6157
0.6162
0.6148
0.6155
Monday 1 April 2024 (01/04/2024)
0.6184
0.6188
0.6188
0.6184
0.6186

March

Friday 29 March 2024 (29/03/2024)
0.6139
0.6216
0.6205
0.6152
0.6179
Thursday 28 March 2024 (28/03/2024)
0.6203
0.6139
0.6202
0.6136
0.6169
Wednesday 27 March 2024 (27/03/2024)
0.6122
0.6202
0.6190
0.6131
0.6161
Tuesday 26 March 2024 (26/03/2024)
0.6204
0.6120
0.6197
0.6129
0.6163
Monday 25 March 2024 (25/03/2024)
0.6207
0.6202
0.6207
0.6202
0.6205
Friday 22 March 2024 (22/03/2024)
0.6153
0.6208
0.6211
0.6153
0.6182
Thursday 21 March 2024 (21/03/2024)
0.6194
0.6149
0.6183
0.6161
0.6172
Wednesday 20 March 2024 (20/03/2024)
0.6193
0.6196
0.6197
0.6193
0.6195
Tuesday 19 March 2024 (19/03/2024)
0.6119
0.6140
0.6138
0.6123
0.6131
Monday 18 March 2024 (18/03/2024)
0.6106
0.6115
0.6115
0.6106
0.6111
Friday 15 March 2024 (15/03/2024)
0.6120
0.6100
0.6122
0.6092
0.6107
Thursday 14 March 2024 (14/03/2024)
0.6070
0.6123
0.6133
0.6073
0.6103
Wednesday 13 March 2024 (13/03/2024)
0.6089
0.6070
0.6083
0.6077
0.6080
Tuesday 12 March 2024 (12/03/2024)
0.6062
0.6090
0.6084
0.6062
0.6073
Monday 11 March 2024 (11/03/2024)
0.6055
0.6062
0.6122
0.6061
0.6092
Friday 8 March 2024 (08/03/2024)
0.6088
0.6053
0.6085
0.6053
0.6069
Thursday 7 March 2024 (07/03/2024)
0.6097
0.6090
0.6092
0.6087
0.6090
Wednesday 6 March 2024 (06/03/2024)
0.6127
0.6097
0.6112
0.6112
0.6112
Tuesday 5 March 2024 (05/03/2024)
0.6124
0.6127
0.6127
0.6123
0.6125
Monday 4 March 2024 (04/03/2024)
0.6113
0.6125
0.6125
0.6113
0.6119
Friday 1 March 2024 (01/03/2024)
0.6123
0.6124
0.6123
0.6123
0.6123

February

Thursday 29 February 2024 (29/02/2024)
0.6170
0.6125
0.6171
0.6125
0.6148
Wednesday 28 February 2024 (28/02/2024)
0.6154
0.6168
0.6170
0.6154
0.6162
Tuesday 27 February 2024 (27/02/2024)
0.6091
0.6167
0.6167
0.6092
0.6130
Monday 26 February 2024 (26/02/2024)
0.6091
0.6167
0.6167
0.6092
0.6130
Friday 23 February 2024 (23/02/2024)
0.6166
0.6078
0.6139
0.6105
0.6122
Thursday 22 February 2024 (22/02/2024)
0.6156
0.6167
0.6197
0.6156
0.6177
Wednesday 21 February 2024 (21/02/2024)
0.6156
0.6156
0.6156
0.6154
0.6155
Tuesday 20 February 2024 (20/02/2024)
0.6176
0.6156
0.6178
0.6156
0.6167
Monday 19 February 2024 (19/02/2024)
0.6108
0.6167
0.6163
0.6109
0.6136
Friday 16 February 2024 (16/02/2024)
0.6127
0.6128
0.6130
0.6130
0.6130
Thursday 15 February 2024 (15/02/2024)
0.6135
0.6127
0.6133
0.6122
0.6128
Wednesday 14 February 2024 (14/02/2024)
0.6117
0.6136
0.6135
0.6120
0.6128
Tuesday 13 February 2024 (13/02/2024)
0.6107
0.6115
0.6120
0.6106
0.6113
Monday 12 February 2024 (12/02/2024)
0.6105
0.6107
0.6106
0.6100
0.6103
Friday 9 February 2024 (09/02/2024)
0.6143
0.6111
0.6125
0.6125
0.6125
Thursday 8 February 2024 (08/02/2024)
0.6114
0.6144
0.6134
0.6123
0.6129
Wednesday 7 February 2024 (07/02/2024)
0.6133
0.6114
0.6128
0.6115
0.6122
Tuesday 6 February 2024 (06/02/2024)
0.6100
0.6135
0.6119
0.6112
0.6116
Monday 5 February 2024 (05/02/2024)
0.6127
0.6097
0.6127
0.6096
0.6112
Friday 2 February 2024 (02/02/2024)
0.6123
0.6092
0.6111
0.6081
0.6096
Thursday 1 February 2024 (01/02/2024)
0.6110
0.6126
0.6128
0.6104
0.6116

January

Wednesday 31 January 2024 (31/01/2024)
0.6096
0.6087
0.6112
0.6094
0.6103
Tuesday 30 January 2024 (30/01/2024)
0.6119
0.6099
0.6152
0.6099
0.6126
Monday 29 January 2024 (29/01/2024)
0.6103
0.6117
0.6116
0.6087
0.6102
Friday 26 January 2024 (26/01/2024)
0.6086
0.6078
0.6086
0.6079
0.6083
Thursday 25 January 2024 (25/01/2024)
0.6170
0.6086
0.6169
0.6082
0.6126
Wednesday 24 January 2024 (24/01/2024)
0.6261
0.6173
0.6245
0.6190
0.6218
Tuesday 23 January 2024 (23/01/2024)
0.6176
0.6120
0.6173
0.6120
0.6147
Monday 22 January 2024 (22/01/2024)
0.6091
0.6177
0.6177
0.6091
0.6134
Friday 19 January 2024 (19/01/2024)
0.6104
0.6095
0.6107
0.6089
0.6098
Thursday 18 January 2024 (18/01/2024)
0.6096
0.6105
0.6103
0.6093
0.6098
Wednesday 17 January 2024 (17/01/2024)
0.6081
0.6097
0.6100
0.6078
0.6089
Tuesday 16 January 2024 (16/01/2024)
0.6039
0.6081
0.6077
0.6066
0.6072
Monday 15 January 2024 (15/01/2024)
0.6118
0.6039
0.6118
0.6039
0.6079
Friday 12 January 2024 (12/01/2024)
0.6122
0.6125
0.6125
0.6122
0.6124
Thursday 11 January 2024 (11/01/2024)
0.6106
0.6124
0.6115
0.6115
0.6115
Wednesday 10 January 2024 (10/01/2024)
0.6089
0.6106
0.6106
0.6087
0.6097
Tuesday 9 January 2024 (09/01/2024)
0.6098
0.6089
0.6101
0.6088
0.6095
Monday 8 January 2024 (08/01/2024)
0.6025
0.6100
0.6097
0.6027
0.6062
Friday 5 January 2024 (05/01/2024)
0.6025
0.6051
0.6071
0.6046
0.6059
Thursday 4 January 2024 (04/01/2024)
0.6094
0.6024
0.6067
0.6051
0.6059
Wednesday 3 January 2024 (03/01/2024)
0.6087
0.6094
0.6097
0.6087
0.6092
Tuesday 2 January 2024 (02/01/2024)
0.5983
0.6019
0.6019
0.5982
0.6001
Monday 1 January 2024 (01/01/2024)
0.5966
0.5985
0.5981
0.5972
0.5977