/

United Arab Emirates Dirham-Euro History: 2026

Go
Set Alert Set Alert

Daily AED/EUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.2382, reached on 30/03/2026

The lowest level of 2026 was 0.2272 reached 28/01/2026

The average level of 2026 was 0.2328

Scroll down for a day-by-day record of AED/EUR values in 2026.

View Past and Historical Exchange Rates

AED/EUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.2364
0.2364
0.2366
0.2361
0.2364
Thursday 2 April 2026 (02/04/2026)
0.2346
0.2342
0.2347
0.2339
0.2343
Wednesday 1 April 2026 (01/04/2026)
0.2339
0.2346
0.2347
0.2337
0.2342

March

Tuesday 31 March 2026 (31/03/2026)
0.2363
0.2352
0.2367
0.2350
0.2359
Monday 30 March 2026 (30/03/2026)
0.2381
0.2375
0.2382
0.2374
0.2378
Friday 27 March 2026 (27/03/2026)
0.2355
0.2362
0.2361
0.2356
0.2359
Thursday 26 March 2026 (26/03/2026)
0.2355
0.2355
0.2358
0.2351
0.2355
Wednesday 25 March 2026 (25/03/2026)
0.2347
0.2351
0.2350
0.2346
0.2348
Tuesday 24 March 2026 (24/03/2026)
0.2350
0.2347
0.2352
0.2346
0.2349
Monday 23 March 2026 (23/03/2026)
0.2355
0.2337
0.2353
0.2341
0.2347
Friday 20 March 2026 (20/03/2026)
0.2371
0.2358
0.2374
0.2357
0.2366
Thursday 19 March 2026 (19/03/2026)
0.2368
0.2363
0.2367
0.2365
0.2366
Wednesday 18 March 2026 (18/03/2026)
0.2360
0.2367
0.2364
0.2363
0.2364
Tuesday 17 March 2026 (17/03/2026)
0.2370
0.2360
0.2367
0.2363
0.2365
Monday 16 March 2026 (16/03/2026)
0.2382
0.2370
0.2377
0.2373
0.2375
Friday 13 March 2026 (13/03/2026)
0.2357
0.2382
0.2376
0.2359
0.2368
Thursday 12 March 2026 (12/03/2026)
0.2352
0.2357
0.2354
0.2354
0.2354
Wednesday 11 March 2026 (11/03/2026)
0.2344
0.2351
0.2352
0.2343
0.2348
Tuesday 10 March 2026 (10/03/2026)
0.2353
0.2338
0.2352
0.2341
0.2347
Monday 9 March 2026 (09/03/2026)
0.2349
0.2354
0.2353
0.2349
0.2351
Friday 6 March 2026 (06/03/2026)
0.2343
0.2348
0.2349
0.2340
0.2345
Thursday 5 March 2026 (05/03/2026)
0.2341
0.2343
0.2345
0.2338
0.2342
Wednesday 4 March 2026 (04/03/2026)
0.2342
0.2341
0.2345
0.2337
0.2341
Tuesday 3 March 2026 (03/03/2026)
0.2332
0.2353
0.2340
0.2339
0.2340
Monday 2 March 2026 (02/03/2026)
0.2307
0.2332
0.2321
0.2314
0.2318

February

Friday 27 February 2026 (27/02/2026)
0.2302
0.2309
0.2304
0.2302
0.2303
Thursday 26 February 2026 (26/02/2026)
0.2312
0.2302
0.2311
0.2300
0.2306
Wednesday 25 February 2026 (25/02/2026)
0.2311
0.2312
0.2313
0.2310
0.2312
Tuesday 24 February 2026 (24/02/2026)
0.2310
0.2311
0.2317
0.2307
0.2312
Monday 23 February 2026 (23/02/2026)
0.2308
0.2309
0.2311
0.2306
0.2309
Friday 20 February 2026 (20/02/2026)
0.2313
0.2309
0.2313
0.2312
0.2313
Thursday 19 February 2026 (19/02/2026)
0.2303
0.2313
0.2311
0.2304
0.2308
Wednesday 18 February 2026 (18/02/2026)
0.2305
0.2303
0.2307
0.2303
0.2305
Tuesday 17 February 2026 (17/02/2026)
0.2298
0.2305
0.2302
0.2299
0.2301
Monday 16 February 2026 (16/02/2026)
0.2297
0.2297
0.2300
0.2296
0.2298
Friday 13 February 2026 (13/02/2026)
0.2293
0.2298
0.2299
0.2291
0.2295
Thursday 12 February 2026 (12/02/2026)
0.2294
0.2293
0.2298
0.2292
0.2295
Wednesday 11 February 2026 (11/02/2026)
0.2287
0.2289
0.2296
0.2285
0.2291
Tuesday 10 February 2026 (10/02/2026)
0.2287
0.2282
0.2291
0.2281
0.2286
Monday 9 February 2026 (09/02/2026)
0.2300
0.2289
0.2294
0.2287
0.2291
Friday 6 February 2026 (06/02/2026)
0.2307
0.2303
0.2306
0.2305
0.2306
Thursday 5 February 2026 (05/02/2026)
0.2323
0.2307
0.2324
0.2303
0.2314
Wednesday 4 February 2026 (04/02/2026)
0.2313
0.2308
0.2317
0.2307
0.2312
Tuesday 3 February 2026 (03/02/2026)
0.2305
0.2305
0.2307
0.2302
0.2305
Monday 2 February 2026 (02/02/2026)
0.2298
0.2311
0.2306
0.2298
0.2302

January

Friday 30 January 2026 (30/01/2026)
0.2275
0.2293
0.2289
0.2279
0.2284
Thursday 29 January 2026 (29/01/2026)
0.2284
0.2275
0.2280
0.2280
0.2280
Wednesday 28 January 2026 (28/01/2026)
0.2275
0.2285
0.2287
0.2272
0.2280
Tuesday 27 January 2026 (27/01/2026)
0.2288
0.2275
0.2282
0.2280
0.2281
Monday 26 January 2026 (26/01/2026)
0.2320
0.2288
0.2318
0.2292
0.2305
Friday 23 January 2026 (23/01/2026)
0.2317
0.2327
0.2330
0.2316
0.2323
Thursday 22 January 2026 (22/01/2026)
0.2330
0.2317
0.2322
0.2321
0.2322
Wednesday 21 January 2026 (21/01/2026)
0.2319
0.2330
0.2326
0.2318
0.2322
Tuesday 20 January 2026 (20/01/2026)
0.2345
0.2319
0.2333
0.2330
0.2332
Monday 19 January 2026 (19/01/2026)
0.2345
0.2345
0.2348
0.2342
0.2345
Friday 16 January 2026 (16/01/2026)
0.2344
0.2347
0.2348
0.2344
0.2346
Thursday 15 January 2026 (15/01/2026)
0.2341
0.2344
0.2343
0.2343
0.2343
Wednesday 14 January 2026 (14/01/2026)
0.2337
0.2341
0.2342
0.2337
0.2340
Tuesday 13 January 2026 (13/01/2026)
0.2333
0.2337
0.2337
0.2337
0.2337
Monday 12 January 2026 (12/01/2026)
0.2328
0.2333
0.2334
0.2325
0.2330
Friday 9 January 2026 (09/01/2026)
0.2336
0.2338
0.2339
0.2337
0.2338
Thursday 8 January 2026 (08/01/2026)
0.2329
0.2336
0.2332
0.2331
0.2332
Wednesday 7 January 2026 (07/01/2026)
0.2330
0.2329
0.2331
0.2328
0.2330
Tuesday 6 January 2026 (06/01/2026)
0.2324
0.2330
0.2328
0.2327
0.2328
Monday 5 January 2026 (05/01/2026)
0.2321
0.2325
0.2325
0.2319
0.2322
Friday 2 January 2026 (02/01/2026)
0.2320
0.2320
0.2322
0.2320
0.2321
Thursday 1 January 2026 (01/01/2026)
0.2320
0.2320
0.2320
0.2320
0.2320