/

United Arab Emirates Dirham-Euro History: 2025

Go
Set Alert Set Alert

Daily AED/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.2669, reached on 14/01/2025

The lowest level of 2025 was 0.2294 reached 02/07/2025

The average level of 2025 was 0.2463

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '250.220.230.240.250.260.27Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
0.2334
0.2327
0.2332
0.2328
0.2330
Tuesday 12 August 2025 (12/08/2025)
0.2345
0.2333
0.2343
0.2342
0.2343
Monday 11 August 2025 (11/08/2025)
0.2338
0.2344
0.2340
0.2337
0.2339
Friday 8 August 2025 (08/08/2025)
0.2338
0.2343
0.2340
0.2336
0.2338
Thursday 7 August 2025 (07/08/2025)
0.2341
0.2338
0.2341
0.2337
0.2339
Wednesday 6 August 2025 (06/08/2025)
0.2354
0.2342
0.2350
0.2347
0.2349
Tuesday 5 August 2025 (05/08/2025)
0.2349
0.2354
0.2358
0.2353
0.2356
Monday 4 August 2025 (04/08/2025)
0.2349
0.2349
0.2356
0.2348
0.2352
Friday 1 August 2025 (01/08/2025)
0.2381
0.2366
0.2382
0.2369
0.2376

July

Thursday 31 July 2025 (31/07/2025)
0.2370
0.2381
0.2376
0.2371
0.2374
Wednesday 30 July 2025 (30/07/2025)
0.2362
0.2369
0.2363
0.2358
0.2361
Tuesday 29 July 2025 (29/07/2025)
0.2338
0.2362
0.2353
0.2348
0.2351
Monday 28 July 2025 (28/07/2025)
0.2314
0.2337
0.2339
0.2316
0.2328
Friday 25 July 2025 (25/07/2025)
0.2315
0.2317
0.2317
0.2315
0.2316
Thursday 24 July 2025 (24/07/2025)
0.2319
0.2315
0.2318
0.2311
0.2315
Wednesday 23 July 2025 (23/07/2025)
0.2323
0.2319
0.2325
0.2323
0.2324
Tuesday 22 July 2025 (22/07/2025)
0.2334
0.2324
0.2330
0.2326
0.2328
Monday 21 July 2025 (21/07/2025)
0.2340
0.2334
0.2339
0.2338
0.2339
Friday 18 July 2025 (18/07/2025)
0.2351
0.2335
0.2343
0.2342
0.2343
Thursday 17 July 2025 (17/07/2025)
0.2342
0.2351
0.2352
0.2342
0.2347
Wednesday 16 July 2025 (16/07/2025)
0.2336
0.2342
0.2342
0.2336
0.2339
Tuesday 15 July 2025 (15/07/2025)
0.2326
0.2336
0.2334
0.2328
0.2331
Monday 14 July 2025 (14/07/2025)
0.2333
0.2326
0.2334
0.2324
0.2329
Friday 11 July 2025 (11/07/2025)
0.2328
0.2325
0.2330
0.2325
0.2328
Thursday 10 July 2025 (10/07/2025)
0.2322
0.2327
0.2325
0.2323
0.2324
Wednesday 9 July 2025 (09/07/2025)
0.2325
0.2322
0.2328
0.2323
0.2326
Tuesday 8 July 2025 (08/07/2025)
0.2322
0.2325
0.2324
0.2321
0.2323
Monday 7 July 2025 (07/07/2025)
0.2309
0.2322
0.2319
0.2315
0.2317
Friday 4 July 2025 (04/07/2025)
0.2316
0.2310
0.2316
0.2308
0.2312
Thursday 3 July 2025 (03/07/2025)
0.2299
0.2316
0.2311
0.2304
0.2308
Wednesday 2 July 2025 (02/07/2025)
0.2303
0.2298
0.2306
0.2294
0.2300
Tuesday 1 July 2025 (01/07/2025)
0.2314
0.2303
0.2310
0.2310
0.2310

June

Monday 30 June 2025 (30/06/2025)
0.2320
0.2314
0.2324
0.2313
0.2319
Friday 27 June 2025 (27/06/2025)
0.2329
0.2323
0.2331
0.2321
0.2326
Thursday 26 June 2025 (26/06/2025)
0.2335
0.2329
0.2333
0.2331
0.2332
Wednesday 25 June 2025 (25/06/2025)
0.2345
0.2345
0.2348
0.2344
0.2346
Tuesday 24 June 2025 (24/06/2025)
0.2371
0.2345
0.2370
0.2347
0.2359
Monday 23 June 2025 (23/06/2025)
0.2375
0.2373
0.2373
0.2370
0.2372
Friday 20 June 2025 (20/06/2025)
0.2375
0.2356
0.2367
0.2366
0.2367
Thursday 19 June 2025 (19/06/2025)
0.2367
0.2376
0.2374
0.2372
0.2373
Wednesday 18 June 2025 (18/06/2025)
0.2353
0.2366
0.2365
0.2356
0.2361
Tuesday 17 June 2025 (17/06/2025)
0.2354
0.2352
0.2355
0.2351
0.2353
Monday 16 June 2025 (16/06/2025)
0.2363
0.2354
0.2357
0.2355
0.2356
Friday 13 June 2025 (13/06/2025)
0.2355
0.2363
0.2360
0.2359
0.2360
Thursday 12 June 2025 (12/06/2025)
0.2376
0.2354
0.2363
0.2358
0.2361
Wednesday 11 June 2025 (11/06/2025)
0.2381
0.2377
0.2382
0.2378
0.2380
Tuesday 10 June 2025 (10/06/2025)
0.2383
0.2381
0.2386
0.2386
0.2386
Monday 9 June 2025 (09/06/2025)
0.2389
0.2383
0.2387
0.2387
0.2387
Friday 6 June 2025 (06/06/2025)
0.2376
0.2388
0.2382
0.2381
0.2382
Thursday 5 June 2025 (05/06/2025)
0.2387
0.2376
0.2382
0.2381
0.2382
Wednesday 4 June 2025 (04/06/2025)
0.2397
0.2388
0.2393
0.2391
0.2392
Tuesday 3 June 2025 (03/06/2025)
0.2381
0.2397
0.2392
0.2386
0.2389
Monday 2 June 2025 (02/06/2025)
0.2399
0.2381
0.2394
0.2388
0.2391

May

Friday 30 May 2025 (30/05/2025)
0.2400
0.2395
0.2404
0.2396
0.2400
Thursday 29 May 2025 (29/05/2025)
0.2408
0.2400
0.2416
0.2398
0.2407
Wednesday 28 May 2025 (28/05/2025)
0.2397
0.2408
0.2402
0.2400
0.2401
Tuesday 27 May 2025 (27/05/2025)
0.2392
0.2397
0.2398
0.2394
0.2396
Monday 26 May 2025 (26/05/2025)
0.2396
0.2392
0.2394
0.2394
0.2394
Friday 23 May 2025 (23/05/2025)
0.2414
0.2403
0.2411
0.2406
0.2409
Thursday 22 May 2025 (22/05/2025)
0.2402
0.2414
0.2415
0.2405
0.2410
Wednesday 21 May 2025 (21/05/2025)
0.2418
0.2402
0.2408
0.2408
0.2408
Tuesday 20 May 2025 (20/05/2025)
0.2419
0.2419
0.2421
0.2418
0.2420
Monday 19 May 2025 (19/05/2025)
0.2434
0.2419
0.2432
0.2419
0.2426
Friday 16 May 2025 (16/05/2025)
0.2438
0.2438
0.2436
0.2430
0.2433
Thursday 15 May 2025 (15/05/2025)
0.2428
0.2438
0.2435
0.2429
0.2432
Wednesday 14 May 2025 (14/05/2025)
0.2443
0.2427
0.2434
0.2430
0.2432
Tuesday 13 May 2025 (13/05/2025)
0.2451
0.2444
0.2448
0.2445
0.2447
Monday 12 May 2025 (12/05/2025)
0.2431
0.2451
0.2440
0.2439
0.2440
Friday 9 May 2025 (09/05/2025)
0.2410
0.2423
0.2417
0.2413
0.2415
Thursday 8 May 2025 (08/05/2025)
0.2398
0.2409
0.2410
0.2396
0.2403
Wednesday 7 May 2025 (07/05/2025)
0.2396
0.2397
0.2402
0.2394
0.2398
Tuesday 6 May 2025 (06/05/2025)
0.2406
0.2395
0.2407
0.2403
0.2405
Monday 5 May 2025 (05/05/2025)
0.2410
0.2406
0.2406
0.2403
0.2405
Friday 2 May 2025 (02/05/2025)
0.2406
0.2406
0.2410
0.2398
0.2404
Thursday 1 May 2025 (01/05/2025)
0.2400
0.2405
0.2406
0.2403
0.2405

April

Wednesday 30 April 2025 (30/04/2025)
0.2395
0.2399
0.2397
0.2388
0.2393
Tuesday 29 April 2025 (29/04/2025)
0.2399
0.2395
0.2395
0.2395
0.2395
Monday 28 April 2025 (28/04/2025)
0.2394
0.2400
0.2401
0.2395
0.2398
Friday 25 April 2025 (25/04/2025)
0.2396
0.2395
0.2403
0.2396
0.2400
Thursday 24 April 2025 (24/04/2025)
0.2399
0.2396
0.2397
0.2393
0.2395
Wednesday 23 April 2025 (23/04/2025)
0.2378
0.2399
0.2388
0.2386
0.2387
Tuesday 22 April 2025 (22/04/2025)
0.2366
0.2377
0.2376
0.2366
0.2371
Monday 21 April 2025 (21/04/2025)
0.2390
0.2379
0.2387
0.2378
0.2383
Friday 18 April 2025 (18/04/2025)
0.2399
0.2399
0.2399
0.2399
0.2399
Thursday 17 April 2025 (17/04/2025)
0.2385
0.2399
0.2399
0.2389
0.2394
Wednesday 16 April 2025 (16/04/2025)
0.2414
0.2384
0.2405
0.2389
0.2397
Tuesday 15 April 2025 (15/04/2025)
0.2402
0.2414
0.2414
0.2400
0.2407
Monday 14 April 2025 (14/04/2025)
0.2407
0.2403
0.2405
0.2391
0.2398
Friday 11 April 2025 (11/04/2025)
0.2437
0.2400
0.2413
0.2408
0.2411
Thursday 10 April 2025 (10/04/2025)
0.2491
0.2438
0.2471
0.2456
0.2464
Wednesday 9 April 2025 (09/04/2025)
0.2482
0.2492
0.2489
0.2460
0.2475
Tuesday 8 April 2025 (08/04/2025)
0.2477
0.2484
0.2489
0.2483
0.2486
Monday 7 April 2025 (07/04/2025)
0.2493
0.2476
0.2494
0.2471
0.2483
Friday 4 April 2025 (04/04/2025)
0.2456
0.2462
0.2457
0.2457
0.2457
Thursday 3 April 2025 (03/04/2025)
0.2519
0.2455
0.2488
0.2484
0.2486
Wednesday 2 April 2025 (02/04/2025)
0.2528
0.2521
0.2526
0.2516
0.2521
Tuesday 1 April 2025 (01/04/2025)
0.2513
0.2528
0.2520
0.2520
0.2520

March

Monday 31 March 2025 (31/03/2025)
0.2516
0.2513
0.2516
0.2512
0.2514
Friday 28 March 2025 (28/03/2025)
0.2521
0.2513
0.2527
0.2515
0.2521
Thursday 27 March 2025 (27/03/2025)
0.2529
0.2521
0.2527
0.2526
0.2527
Wednesday 26 March 2025 (26/03/2025)
0.2522
0.2530
0.2523
0.2520
0.2522
Tuesday 25 March 2025 (25/03/2025)
0.2519
0.2522
0.2522
0.2520
0.2521
Monday 24 March 2025 (24/03/2025)
0.2519
0.2519
0.2518
0.2517
0.2518
Friday 21 March 2025 (21/03/2025)
0.2511
0.2515
0.2512
0.2510
0.2511
Thursday 20 March 2025 (20/03/2025)
0.2502
0.2511
0.2511
0.2505
0.2508
Wednesday 19 March 2025 (19/03/2025)
0.2493
0.2502
0.2502
0.2493
0.2498
Tuesday 18 March 2025 (18/03/2025)
0.2496
0.2494
0.2495
0.2492
0.2494
Monday 17 March 2025 (17/03/2025)
0.2503
0.2496
0.2502
0.2498
0.2500
Friday 14 March 2025 (14/03/2025)
0.2511
0.2502
0.2512
0.2498
0.2505
Thursday 13 March 2025 (13/03/2025)
0.2503
0.2511
0.2510
0.2504
0.2507
Wednesday 12 March 2025 (12/03/2025)
0.2497
0.2504
0.2506
0.2494
0.2500
Tuesday 11 March 2025 (11/03/2025)
0.2506
0.2497
0.2503
0.2496
0.2500
Monday 10 March 2025 (10/03/2025)
0.2513
0.2506
0.2516
0.2506
0.2511
Friday 7 March 2025 (07/03/2025)
0.2524
0.2516
0.2517
0.2510
0.2514
Thursday 6 March 2025 (06/03/2025)
0.2524
0.2524
0.2525
0.2514
0.2520
Wednesday 5 March 2025 (05/03/2025)
0.2573
0.2535
0.2556
0.2550
0.2553
Tuesday 4 March 2025 (04/03/2025)
0.2601
0.2574
0.2589
0.2585
0.2587
Monday 3 March 2025 (03/03/2025)
0.2620
0.2601
0.2616
0.2604
0.2610

February

Friday 28 February 2025 (28/02/2025)
0.2607
0.2620
0.2615
0.2611
0.2613
Thursday 27 February 2025 (27/02/2025)
0.2598
0.2607
0.2607
0.2599
0.2603
Wednesday 26 February 2025 (26/02/2025)
0.2589
0.2599
0.2600
0.2592
0.2596
Tuesday 25 February 2025 (25/02/2025)
0.2599
0.2589
0.2597
0.2593
0.2595
Monday 24 February 2025 (24/02/2025)
0.2597
0.2599
0.2599
0.2595
0.2597
Friday 21 February 2025 (21/02/2025)
0.2602
0.2601
0.2602
0.2601
0.2602
Thursday 20 February 2025 (20/02/2025)
0.2611
0.2603
0.2609
0.2607
0.2608
Wednesday 19 February 2025 (19/02/2025)
0.2609
0.2611
0.2613
0.2610
0.2612
Tuesday 18 February 2025 (18/02/2025)
0.2604
0.2609
0.2608
0.2603
0.2606
Monday 17 February 2025 (17/02/2025)
0.2598
0.2604
0.2606
0.2593
0.2600
Friday 14 February 2025 (14/02/2025)
0.2619
0.2592
0.2615
0.2599
0.2607
Thursday 13 February 2025 (13/02/2025)
0.2629
0.2620
0.2625
0.2620
0.2623
Wednesday 12 February 2025 (12/02/2025)
0.2638
0.2630
0.2629
0.2627
0.2628
Tuesday 11 February 2025 (11/02/2025)
0.2635
0.2639
0.2639
0.2636
0.2638
Monday 10 February 2025 (10/02/2025)
0.2639
0.2635
0.2641
0.2635
0.2638
Friday 7 February 2025 (07/02/2025)
0.2631
0.2629
0.2630
0.2628
0.2629
Thursday 6 February 2025 (06/02/2025)
0.2615
0.2632
0.2626
0.2616
0.2621
Wednesday 5 February 2025 (05/02/2025)
0.2632
0.2614
0.2625
0.2615
0.2620
Tuesday 4 February 2025 (04/02/2025)
0.2650
0.2632
0.2644
0.2638
0.2641
Monday 3 February 2025 (03/02/2025)
0.2661
0.2651
0.2656
0.2656
0.2656

January

Friday 31 January 2025 (31/01/2025)
0.2613
0.2624
0.2620
0.2618
0.2619
Thursday 30 January 2025 (30/01/2025)
0.2622
0.2612
0.2615
0.2615
0.2615
Wednesday 29 January 2025 (29/01/2025)
0.2615
0.2622
0.2618
0.2614
0.2616
Tuesday 28 January 2025 (28/01/2025)
0.2595
0.2615
0.2609
0.2600
0.2605
Monday 27 January 2025 (27/01/2025)
0.2597
0.2594
0.2595
0.2594
0.2595
Friday 24 January 2025 (24/01/2025)
0.2620
0.2606
0.2610
0.2607
0.2609
Thursday 23 January 2025 (23/01/2025)
0.2610
0.2620
0.2617
0.2616
0.2617
Wednesday 22 January 2025 (22/01/2025)
0.2625
0.2609
0.2618
0.2613
0.2616
Tuesday 21 January 2025 (21/01/2025)
0.2640
0.2626
0.2635
0.2627
0.2631
Monday 20 January 2025 (20/01/2025)
0.2646
0.2641
0.2644
0.2639
0.2642
Friday 17 January 2025 (17/01/2025)
0.2649
0.2648
0.2651
0.2644
0.2648
Thursday 16 January 2025 (16/01/2025)
0.2644
0.2649
0.2645
0.2645
0.2645
Wednesday 15 January 2025 (15/01/2025)
0.2652
0.2644
0.2645
0.2642
0.2644
Tuesday 14 January 2025 (14/01/2025)
0.2674
0.2652
0.2669
0.2656
0.2663
Monday 13 January 2025 (13/01/2025)
0.2652
0.2676
0.2669
0.2657
0.2663
Friday 10 January 2025 (10/01/2025)
0.2645
0.2651
0.2651
0.2643
0.2647
Thursday 9 January 2025 (09/01/2025)
0.2639
0.2646
0.2640
0.2634
0.2637
Wednesday 8 January 2025 (08/01/2025)
0.2621
0.2642
0.2640
0.2622
0.2631
Tuesday 7 January 2025 (07/01/2025)
0.2616
0.2620
0.2618
0.2614
0.2616
Monday 6 January 2025 (06/01/2025)
0.2644
0.2616
0.2639
0.2619
0.2629
Friday 3 January 2025 (03/01/2025)
0.2648
0.2645
0.2649
0.2645
0.2647
Thursday 2 January 2025 (02/01/2025)
0.2628
0.2648
0.2638
0.2629
0.2634
Wednesday 1 January 2025 (01/01/2025)
0.2608
0.2626
0.2617
0.2614
0.2616