United Arab Emirates Dirham-Ethiopian Birr History: 2026
Go
Set AlertDaily AED/ETB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 44.2087, reached on 20/05/2026
The lowest level of 2026 was 41.6373 reached 19/02/2026
The average level of 2026 was 42.4416
Scroll down for a day-by-day record of AED/ETB values in 2026.
AED/ETB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 22 May 2026 (22/05/2026) | 43.9753 | 43.9753 | 43.9753 | 43.9753 | 43.9753 |
| Thursday 21 May 2026 (21/05/2026) | 43.9753 | 43.9753 | 43.9753 | 43.9753 | 43.9753 |
| Wednesday 20 May 2026 (20/05/2026) | 44.2087 | 44.2087 | 44.2087 | 44.2087 | 44.2087 |
| Tuesday 19 May 2026 (19/05/2026) | 42.5441 | 42.5441 | 42.5441 | 42.5441 | 42.5441 |
| Monday 18 May 2026 (18/05/2026) | 42.6028 | 42.3734 | 42.6028 | 42.3734 | 42.4881 |
| Friday 15 May 2026 (15/05/2026) | 42.7069 | 42.7069 | 42.7069 | 42.7069 | 42.7069 |
| Thursday 14 May 2026 (14/05/2026) | 42.6349 | 42.6409 | 42.6409 | 42.6349 | 42.6379 |
| Wednesday 13 May 2026 (13/05/2026) | 42.5314 | 42.4848 | 42.5297 | 42.4848 | 42.5073 |
| Tuesday 12 May 2026 (12/05/2026) | 42.2847 | 42.5333 | 42.5333 | 42.2847 | 42.4090 |
| Monday 11 May 2026 (11/05/2026) | 42.4592 | 42.5161 | 42.5161 | 42.4592 | 42.4877 |
| Friday 8 May 2026 (08/05/2026) | 42.4516 | 42.4415 | 42.4610 | 42.4415 | 42.4513 |
| Thursday 7 May 2026 (07/05/2026) | 42.5512 | 42.4662 | 42.5512 | 42.4662 | 42.5087 |
| Wednesday 6 May 2026 (06/05/2026) | 42.7368 | 42.6341 | 42.7368 | 42.6341 | 42.6855 |
| Tuesday 5 May 2026 (05/05/2026) | 42.8215 | 42.7038 | 42.8215 | 42.7038 | 42.7627 |
| Monday 4 May 2026 (04/05/2026) | 42.2908 | 42.5502 | 42.5502 | 42.2908 | 42.4205 |
| Friday 1 May 2026 (01/05/2026) | 42.2262 | 42.2262 | 42.2262 | 42.2262 | 42.2262 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 42.6757 | 42.3582 | 42.6757 | 42.3582 | 42.5170 |
| Wednesday 29 April 2026 (29/04/2026) | 42.5329 | 42.6239 | 42.6239 | 42.5329 | 42.5784 |
| Tuesday 28 April 2026 (28/04/2026) | 42.8845 | 42.4308 | 42.6874 | 42.6267 | 42.6571 |
| Monday 27 April 2026 (27/04/2026) | 42.9600 | 42.9056 | 42.9596 | 42.9060 | 42.9328 |
| Friday 24 April 2026 (24/04/2026) | 42.0349 | 42.0349 | 42.0349 | 42.0349 | 42.0349 |
| Thursday 23 April 2026 (23/04/2026) | 42.4429 | 42.4986 | 42.4986 | 42.4429 | 42.4708 |
| Wednesday 22 April 2026 (22/04/2026) | 42.8800 | 42.8843 | 42.8843 | 42.8800 | 42.8822 |
| Tuesday 21 April 2026 (21/04/2026) | 42.4539 | 42.5018 | 42.5018 | 42.4539 | 42.4779 |
| Monday 20 April 2026 (20/04/2026) | 42.2426 | 42.3149 | 42.3149 | 42.2426 | 42.2788 |
| Friday 17 April 2026 (17/04/2026) | 42.4425 | 42.4110 | 42.4425 | 42.4093 | 42.4259 |
| Thursday 16 April 2026 (16/04/2026) | 42.4125 | 42.4935 | 42.4935 | 42.4125 | 42.4530 |
| Wednesday 15 April 2026 (15/04/2026) | 42.4616 | 42.4284 | 42.4616 | 42.4284 | 42.4450 |
| Tuesday 14 April 2026 (14/04/2026) | 42.5121 | 42.5113 | 42.5121 | 42.5113 | 42.5117 |
| Monday 13 April 2026 (13/04/2026) | 42.6549 | 42.6523 | 42.6549 | 42.6523 | 42.6536 |
| Friday 10 April 2026 (10/04/2026) | 42.6406 | 42.6415 | 42.6415 | 42.6406 | 42.6411 |
| Thursday 9 April 2026 (09/04/2026) | 42.4328 | 42.4328 | 42.4328 | 42.4328 | 42.4328 |
| Wednesday 8 April 2026 (08/04/2026) | 42.5193 | 42.5193 | 42.5193 | 42.5193 | 42.5193 |
| Tuesday 7 April 2026 (07/04/2026) | 42.5326 | 42.4986 | 42.5326 | 42.4986 | 42.5156 |
| Monday 6 April 2026 (06/04/2026) | 42.3381 | 42.3407 | 42.3407 | 42.3381 | 42.3394 |
| Friday 3 April 2026 (03/04/2026) | 42.4639 | 42.4639 | 42.4639 | 42.4639 | 42.4639 |
| Thursday 2 April 2026 (02/04/2026) | 42.0631 | 42.0631 | 42.0631 | 42.0631 | 42.0631 |
| Wednesday 1 April 2026 (01/04/2026) | 42.4520 | 42.4529 | 42.4529 | 42.4520 | 42.4525 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 42.0223 | 42.0223 | 42.0223 | 42.0223 | 42.0223 |
| Monday 30 March 2026 (30/03/2026) | 42.2564 | 42.2503 | 42.2564 | 42.2503 | 42.2534 |
| Friday 27 March 2026 (27/03/2026) | 41.9360 | 42.0869 | 42.0877 | 41.9360 | 42.0119 |
| Thursday 26 March 2026 (26/03/2026) | 42.6383 | 41.9292 | 42.6383 | 41.9292 | 42.2838 |
| Wednesday 25 March 2026 (25/03/2026) | 42.0720 | 42.5748 | 42.5316 | 42.1114 | 42.3215 |
| Tuesday 24 March 2026 (24/03/2026) | 42.3810 | 42.0760 | 42.3785 | 42.0760 | 42.2273 |
| Monday 23 March 2026 (23/03/2026) | 43.1219 | 42.6618 | 43.1219 | 42.6618 | 42.8919 |
| Friday 20 March 2026 (20/03/2026) | 43.1775 | 43.1775 | 43.1775 | 43.1775 | 43.1775 |
| Thursday 19 March 2026 (19/03/2026) | 42.4776 | 42.3373 | 42.4776 | 42.3373 | 42.4075 |
| Wednesday 18 March 2026 (18/03/2026) | 42.5460 | 42.6609 | 42.6609 | 42.5434 | 42.6022 |
| Tuesday 17 March 2026 (17/03/2026) | 42.5599 | 42.4020 | 42.5599 | 42.4020 | 42.4810 |
| Monday 16 March 2026 (16/03/2026) | 43.0206 | 42.8251 | 43.0206 | 42.8251 | 42.9229 |
| Friday 13 March 2026 (13/03/2026) | 42.5125 | 42.5746 | 42.5746 | 42.5125 | 42.5436 |
| Thursday 12 March 2026 (12/03/2026) | 42.4081 | 42.5021 | 42.5021 | 42.4081 | 42.4551 |
| Wednesday 11 March 2026 (11/03/2026) | 42.1498 | 42.1515 | 42.1515 | 42.1480 | 42.1498 |
| Tuesday 10 March 2026 (10/03/2026) | 42.5010 | 42.1941 | 42.5010 | 42.1941 | 42.3476 |
| Monday 9 March 2026 (09/03/2026) | 41.7153 | 41.7935 | 41.7935 | 41.7153 | 41.7544 |
| Friday 6 March 2026 (06/03/2026) | 42.0756 | 42.0165 | 42.0756 | 42.0165 | 42.0461 |
| Thursday 5 March 2026 (05/03/2026) | 42.1929 | 42.1946 | 42.1946 | 42.1929 | 42.1938 |
| Wednesday 4 March 2026 (04/03/2026) | 42.2305 | 42.2314 | 42.2314 | 42.2305 | 42.2310 |
| Tuesday 3 March 2026 (03/03/2026) | 41.9626 | 42.2141 | 42.2141 | 41.9626 | 42.0884 |
| Monday 2 March 2026 (02/03/2026) | 42.4986 | 42.7008 | 42.7008 | 42.4986 | 42.5997 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 42.0898 | 42.2635 | 42.2635 | 42.0898 | 42.1767 |
| Thursday 26 February 2026 (26/02/2026) | 42.1427 | 42.2519 | 42.2289 | 42.1511 | 42.1900 |
| Wednesday 25 February 2026 (25/02/2026) | 42.2078 | 42.1483 | 42.2078 | 42.1483 | 42.1781 |
| Tuesday 24 February 2026 (24/02/2026) | 42.1760 | 42.1701 | 42.1769 | 42.1701 | 42.1735 |
| Monday 23 February 2026 (23/02/2026) | 42.2995 | 42.2792 | 42.2963 | 42.2816 | 42.2890 |
| Friday 20 February 2026 (20/02/2026) | 42.4180 | 42.3316 | 42.4215 | 42.3316 | 42.3766 |
| Thursday 19 February 2026 (19/02/2026) | 41.6373 | 41.8706 | 41.8714 | 41.6373 | 41.7544 |
| Wednesday 18 February 2026 (18/02/2026) | 41.9983 | 41.9434 | 41.9983 | 41.9434 | 41.9709 |
| Tuesday 17 February 2026 (17/02/2026) | 42.1436 | 42.4831 | 42.4925 | 42.1436 | 42.3181 |
| Monday 16 February 2026 (16/02/2026) | 42.4105 | 42.4105 | 42.4105 | 42.4105 | 42.4105 |
| Friday 13 February 2026 (13/02/2026) | 42.3439 | 42.3312 | 42.3439 | 42.3312 | 42.3376 |
| Thursday 12 February 2026 (12/02/2026) | 42.4565 | 42.4565 | 42.4565 | 42.4565 | 42.4565 |
| Wednesday 11 February 2026 (11/02/2026) | 42.3682 | 42.3674 | 42.3682 | 42.3674 | 42.3678 |
| Tuesday 10 February 2026 (10/02/2026) | 42.2288 | 42.2288 | 42.2288 | 42.2288 | 42.2288 |
| Monday 9 February 2026 (09/02/2026) | 42.5319 | 42.3727 | 42.5319 | 42.3727 | 42.4523 |
| Friday 6 February 2026 (06/02/2026) | 42.4332 | 42.2432 | 42.4332 | 42.2432 | 42.3382 |
| Thursday 5 February 2026 (05/02/2026) | 42.4415 | 42.4406 | 42.4415 | 42.4406 | 42.4411 |
| Wednesday 4 February 2026 (04/02/2026) | 42.3685 | 42.3676 | 42.3685 | 42.3676 | 42.3681 |
| Tuesday 3 February 2026 (03/02/2026) | 42.4982 | 42.1214 | 42.4982 | 42.1214 | 42.3098 |
| Monday 2 February 2026 (02/02/2026) | 42.4922 | 42.5989 | 42.5989 | 42.4922 | 42.5456 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 42.3203 | 42.5075 | 42.5075 | 42.3203 | 42.4139 |
| Thursday 29 January 2026 (29/01/2026) | 42.4415 | 42.3209 | 42.4415 | 42.3201 | 42.3808 |
| Wednesday 28 January 2026 (28/01/2026) | 42.3711 | 42.3711 | 42.3711 | 42.3711 | 42.3711 |
| Tuesday 27 January 2026 (27/01/2026) | 42.4178 | 42.1555 | 42.3499 | 42.2232 | 42.2866 |
| Monday 26 January 2026 (26/01/2026) | 42.4544 | 42.4127 | 42.4544 | 42.4127 | 42.4336 |
| Friday 23 January 2026 (23/01/2026) | 42.4911 | 42.4911 | 42.4911 | 42.4911 | 42.4911 |
| Thursday 22 January 2026 (22/01/2026) | 42.4628 | 42.2597 | 42.4636 | 42.2597 | 42.3617 |
| Wednesday 21 January 2026 (21/01/2026) | 42.2582 | 42.3387 | 42.3387 | 42.2582 | 42.2985 |
| Tuesday 20 January 2026 (20/01/2026) | 42.7144 | 42.4862 | 42.7144 | 42.4819 | 42.5982 |
| Monday 19 January 2026 (19/01/2026) | 42.5772 | 42.5712 | 42.5772 | 42.5712 | 42.5742 |
| Friday 16 January 2026 (16/01/2026) | 42.5290 | 42.5610 | 42.5610 | 42.5290 | 42.5450 |
| Thursday 15 January 2026 (15/01/2026) | 42.3098 | 42.4242 | 42.4242 | 42.3098 | 42.3670 |
| Wednesday 14 January 2026 (14/01/2026) | 42.4638 | 42.4759 | 42.4759 | 42.4638 | 42.4699 |
| Tuesday 13 January 2026 (13/01/2026) | 42.3839 | 42.4390 | 42.4390 | 42.3839 | 42.4115 |
| Monday 12 January 2026 (12/01/2026) | 42.3742 | 42.3751 | 42.3751 | 42.3742 | 42.3747 |
| Friday 9 January 2026 (09/01/2026) | 42.2695 | 42.3364 | 42.3364 | 42.2695 | 42.3030 |
| Thursday 8 January 2026 (08/01/2026) | 42.3273 | 42.4560 | 42.4560 | 42.3273 | 42.3917 |
| Wednesday 7 January 2026 (07/01/2026) | 42.4119 | 42.4865 | 42.4873 | 42.4102 | 42.4488 |
| Tuesday 6 January 2026 (06/01/2026) | 42.1295 | 42.2340 | 42.2340 | 42.1261 | 42.1801 |
| Monday 5 January 2026 (05/01/2026) | 42.2221 | 42.1650 | 42.2340 | 42.1650 | 42.1995 |
| Friday 2 January 2026 (02/01/2026) | 42.2937 | 42.2074 | 42.2937 | 42.2074 | 42.2506 |
| Thursday 1 January 2026 (01/01/2026) | 42.2672 | 42.2672 | 42.2672 | 42.2672 | 42.2672 |