/

United Arab Emirates Dirham-Ethiopian Birr History: 2024

Go
Set Alert Set Alert

Daily AED/ETB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 34.8534, reached on 31/12/2024

The lowest level of 2024 was 15.2111 reached 08/01/2024

The average level of 2024 was 22.499

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/ETB Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jan5. Feb11. Mar8. Apr13. May17. Jun15. Jul26. Aug23. Sep28. Oct25. Nov23. DecFeb '24Apr '24Jun '24Aug '24Oct '24Dec '2410152025303540Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
34.7042
34.8519
34.8534
34.7042
34.7788
Monday 30 December 2024 (30/12/2024)
34.8183
34.7792
34.8334
34.7544
34.7939
Friday 27 December 2024 (27/12/2024)
34.6948
34.6308
34.6948
34.6308
34.6628
Thursday 26 December 2024 (26/12/2024)
34.6948
34.6308
34.6948
34.6308
34.6628
Wednesday 25 December 2024 (25/12/2024)
34.6948
34.6308
34.6948
34.6308
34.6628
Tuesday 24 December 2024 (24/12/2024)
34.6948
34.6308
34.6948
34.6308
34.6628
Monday 23 December 2024 (23/12/2024)
34.6541
34.6850
34.6971
34.5626
34.6299
Friday 20 December 2024 (20/12/2024)
33.6767
33.8618
33.9377
33.6767
33.8072
Thursday 19 December 2024 (19/12/2024)
34.3745
34.6031
34.6053
34.3745
34.4899
Wednesday 18 December 2024 (18/12/2024)
34.5644
34.0548
34.5222
34.1001
34.3112
Tuesday 17 December 2024 (17/12/2024)
34.6749
34.5664
34.6749
34.5583
34.6166
Monday 16 December 2024 (16/12/2024)
34.5213
34.5198
34.5875
34.5184
34.5530
Friday 13 December 2024 (13/12/2024)
34.3420
34.5311
34.6212
34.3420
34.4816
Thursday 12 December 2024 (12/12/2024)
34.5188
34.5911
34.6163
34.4842
34.5503
Wednesday 11 December 2024 (11/12/2024)
34.5905
34.5654
34.6704
34.5565
34.6135
Tuesday 10 December 2024 (10/12/2024)
34.5260
34.5717
34.5960
34.5260
34.5610
Monday 9 December 2024 (09/12/2024)
33.8165
33.8533
33.8685
33.8165
33.8425
Friday 6 December 2024 (06/12/2024)
34.5919
34.4880
34.5956
34.4587
34.5272
Thursday 5 December 2024 (05/12/2024)
34.4933
33.0825
34.3275
33.2423
33.7849
Wednesday 4 December 2024 (04/12/2024)
34.5413
34.4975
34.5888
34.4842
34.5365
Tuesday 3 December 2024 (03/12/2024)
33.9887
33.9917
34.0414
33.9304
33.9859
Monday 2 December 2024 (02/12/2024)
34.3850
34.5763
34.5763
34.3850
34.4807

November

Friday 29 November 2024 (29/11/2024)
34.5007
34.4459
34.5007
34.3567
34.4287
Thursday 28 November 2024 (28/11/2024)
33.7530
33.7225
33.7609
33.7138
33.7374
Wednesday 27 November 2024 (27/11/2024)
34.5237
34.3187
34.5252
34.3187
34.4220
Tuesday 26 November 2024 (26/11/2024)
34.0042
34.0477
34.1334
33.9705
34.0520
Monday 25 November 2024 (25/11/2024)
33.9052
33.8546
33.9647
33.8546
33.9097
Friday 22 November 2024 (22/11/2024)
32.9996
33.3160
33.3559
32.9996
33.1778
Thursday 21 November 2024 (21/11/2024)
33.8553
33.8983
33.9458
33.8553
33.9006
Wednesday 20 November 2024 (20/11/2024)
34.0196
33.9640
34.0196
33.9421
33.9809
Tuesday 19 November 2024 (19/11/2024)
33.4970
33.4948
33.5035
33.4214
33.4625
Monday 18 November 2024 (18/11/2024)
33.7025
33.6829
33.7316
33.6829
33.7073
Friday 15 November 2024 (15/11/2024)
33.0201
33.0706
33.0706
32.9635
33.0171
Thursday 14 November 2024 (14/11/2024)
33.5219
33.7035
33.7877
33.5219
33.6548
Wednesday 13 November 2024 (13/11/2024)
33.1146
33.2755
33.2774
33.1148
33.1961
Tuesday 12 November 2024 (12/11/2024)
33.5461
33.7051
33.7051
33.5461
33.6256
Monday 11 November 2024 (11/11/2024)
33.5068
33.6089
33.6174
33.5004
33.5589
Friday 8 November 2024 (08/11/2024)
33.7515
33.7792
33.7792
33.7239
33.7516
Thursday 7 November 2024 (07/11/2024)
33.6972
33.4606
33.6972
33.4606
33.5789
Wednesday 6 November 2024 (06/11/2024)
32.3636
32.6864
32.6864
32.3636
32.5250
Tuesday 5 November 2024 (05/11/2024)
32.8053
32.7613
32.8191
32.7613
32.7902
Monday 4 November 2024 (04/11/2024)
33.4379
33.4225
33.4379
33.3987
33.4183
Friday 1 November 2024 (01/11/2024)
32.6565
32.5832
32.7489
32.5695
32.6592

October

Thursday 31 October 2024 (31/10/2024)
33.4112
33.5152
33.5152
33.3930
33.4541
Wednesday 30 October 2024 (30/10/2024)
32.5279
33.3410
33.3116
32.5853
32.9485
Tuesday 29 October 2024 (29/10/2024)
32.5475
32.5338
32.5618
32.5338
32.5478
Monday 28 October 2024 (28/10/2024)
33.2658
33.2434
33.2811
33.2434
33.2623
Friday 25 October 2024 (25/10/2024)
33.1314
33.0862
33.1404
33.0862
33.1133
Thursday 24 October 2024 (24/10/2024)
32.6123
32.5822
32.6288
32.5726
32.6007
Wednesday 23 October 2024 (23/10/2024)
32.8262
32.4722
32.8124
32.4722
32.6423
Tuesday 22 October 2024 (22/10/2024)
32.7713
32.8222
32.8222
32.7672
32.7947
Monday 21 October 2024 (21/10/2024)
32.4429
32.5547
32.5547
32.4415
32.4981
Friday 18 October 2024 (18/10/2024)
32.4429
32.5547
32.5547
32.4415
32.4981
Thursday 17 October 2024 (17/10/2024)
32.4429
32.5547
32.5547
32.4415
32.4981
Wednesday 16 October 2024 (16/10/2024)
32.4429
32.5547
32.5547
32.4415
32.4981
Friday 4 October 2024 (04/10/2024)
32.0908
32.2596
32.2596
32.0908
32.1752
Thursday 3 October 2024 (03/10/2024)
32.0908
32.2596
32.2596
32.0908
32.1752
Wednesday 2 October 2024 (02/10/2024)
32.0908
32.2596
32.2596
32.0908
32.1752
Tuesday 1 October 2024 (01/10/2024)
32.0908
32.2596
32.2596
32.0908
32.1752

September

Monday 30 September 2024 (30/09/2024)
32.5319
32.0370
32.4856
32.0865
32.2861
Friday 27 September 2024 (27/09/2024)
32.5319
32.0370
32.4856
32.0865
32.2861
Thursday 26 September 2024 (26/09/2024)
32.5103
32.5354
32.5341
32.5269
32.5305
Friday 20 September 2024 (20/09/2024)
31.7502
31.0472
31.6645
31.0940
31.3793
Thursday 19 September 2024 (19/09/2024)
31.7502
31.0472
31.6645
31.0940
31.3793
Wednesday 18 September 2024 (18/09/2024)
31.7502
31.0472
31.6645
31.0940
31.3793
Tuesday 17 September 2024 (17/09/2024)
31.7502
31.0472
31.6645
31.0940
31.3793
Monday 16 September 2024 (16/09/2024)
31.9302
31.7832
31.9302
31.7832
31.8567
Friday 13 September 2024 (13/09/2024)
31.1354
31.1405
31.1503
31.1276
31.1390
Thursday 12 September 2024 (12/09/2024)
31.1354
31.1405
31.1503
31.1276
31.1390
Wednesday 11 September 2024 (11/09/2024)
31.1354
31.1405
31.1503
31.1276
31.1390
Tuesday 10 September 2024 (10/09/2024)
31.1354
31.1405
31.1503
31.1276
31.1390
Monday 9 September 2024 (09/09/2024)
30.8507
30.9283
30.9283
30.8500
30.8892
Friday 6 September 2024 (06/09/2024)
30.2722
31.2299
31.1971
30.2722
30.7347
Thursday 5 September 2024 (05/09/2024)
30.2543
30.2749
30.2699
30.2543
30.2621
Wednesday 4 September 2024 (04/09/2024)
30.0083
30.0101
30.0101
29.9395
29.9748
Tuesday 3 September 2024 (03/09/2024)
30.0083
30.0101
30.0101
29.9395
29.9748
Monday 2 September 2024 (02/09/2024)
30.0083
30.0101
30.0101
29.9395
29.9748

August

Friday 30 August 2024 (30/08/2024)
30.0083
30.0101
30.0101
29.9395
29.9748
Thursday 29 August 2024 (29/08/2024)
28.8623
28.9637
28.9637
28.8587
28.9112
Wednesday 28 August 2024 (28/08/2024)
30.2030
30.9448
30.9448
30.2030
30.5739
Tuesday 27 August 2024 (27/08/2024)
30.2030
30.9448
30.9448
30.2030
30.5739
Monday 26 August 2024 (26/08/2024)
29.5795
30.2022
30.1835
29.6088
29.8962
Friday 23 August 2024 (23/08/2024)
29.9372
29.7811
29.9372
29.7657
29.8515
Thursday 22 August 2024 (22/08/2024)
29.9372
29.7811
29.9372
29.7657
29.8515
Wednesday 21 August 2024 (21/08/2024)
29.7697
29.7168
29.7697
29.7168
29.7433
Friday 16 August 2024 (16/08/2024)
28.0723
28.1876
28.1876
28.0723
28.1300
Thursday 15 August 2024 (15/08/2024)
28.0723
28.1876
28.1876
28.0723
28.1300
Wednesday 14 August 2024 (14/08/2024)
28.0723
28.1876
28.1876
28.0723
28.1300
Tuesday 13 August 2024 (13/08/2024)
28.0723
28.1876
28.1876
28.0723
28.1300
Monday 12 August 2024 (12/08/2024)
28.0685
28.0727
28.0727
28.0637
28.0682
Friday 9 August 2024 (09/08/2024)
29.1781
29.0672
29.1781
29.0672
29.1227
Monday 5 August 2024 (05/08/2024)
15.7580
21.6226
21.6176
15.7680
18.6928
Friday 2 August 2024 (02/08/2024)
15.7580
21.6226
21.6176
15.7680
18.6928
Thursday 1 August 2024 (01/08/2024)
15.7580
21.6226
21.6176
15.7680
18.6928

July

Wednesday 31 July 2024 (31/07/2024)
15.7580
21.6226
21.6176
15.7680
18.6928
Tuesday 30 July 2024 (30/07/2024)
15.7409
15.7574
15.7465
15.7397
15.7431
Friday 26 July 2024 (26/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Thursday 25 July 2024 (25/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Wednesday 24 July 2024 (24/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Tuesday 23 July 2024 (23/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Monday 22 July 2024 (22/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Friday 19 July 2024 (19/07/2024)
15.7547
15.6009
15.7547
15.6009
15.6778
Thursday 18 July 2024 (18/07/2024)
15.6414
15.7518
15.7044
15.6886
15.6965
Wednesday 17 July 2024 (17/07/2024)
15.7157
15.7384
15.7384
15.7157
15.7271
Tuesday 16 July 2024 (16/07/2024)
15.7157
15.7384
15.7384
15.7157
15.7271
Monday 15 July 2024 (15/07/2024)
15.7237
15.7255
15.7255
15.7237
15.7246
Friday 12 July 2024 (12/07/2024)
15.7716
15.7239
15.7826
15.7239
15.7533
Thursday 11 July 2024 (11/07/2024)
15.7167
15.6548
15.7167
15.6505
15.6836
Wednesday 10 July 2024 (10/07/2024)
15.6265
15.7158
15.7158
15.6368
15.6763
Tuesday 9 July 2024 (09/07/2024)
15.6289
15.6256
15.6306
15.6219
15.6263
Monday 8 July 2024 (08/07/2024)
15.7637
15.7443
15.7637
15.7443
15.7540
Friday 5 July 2024 (05/07/2024)
15.7679
15.7102
15.7679
15.7102
15.7391
Thursday 4 July 2024 (04/07/2024)
15.5822
15.7141
15.7141
15.5822
15.6482
Wednesday 3 July 2024 (03/07/2024)
15.5822
15.7141
15.7141
15.5822
15.6482
Tuesday 2 July 2024 (02/07/2024)
15.7583
15.7302
15.7583
15.7231
15.7407
Monday 1 July 2024 (01/07/2024)
15.7583
15.7302
15.7583
15.7231
15.7407

June

Friday 28 June 2024 (28/06/2024)
15.7220
15.7283
15.7342
15.7228
15.7285
Thursday 27 June 2024 (27/06/2024)
15.7035
15.7084
15.7084
15.7035
15.7060
Wednesday 26 June 2024 (26/06/2024)
15.7035
15.7084
15.7084
15.7035
15.7060
Tuesday 25 June 2024 (25/06/2024)
15.7035
15.7084
15.7084
15.7035
15.7060
Monday 24 June 2024 (24/06/2024)
15.7035
15.7084
15.7084
15.7035
15.7060
Friday 21 June 2024 (21/06/2024)
15.6622
15.7217
15.7217
15.6622
15.6920
Thursday 20 June 2024 (20/06/2024)
15.6622
15.7217
15.7217
15.6622
15.6920
Wednesday 19 June 2024 (19/06/2024)
15.7581
15.7099
15.7581
15.7035
15.7308
Tuesday 18 June 2024 (18/06/2024)
15.5917
15.6997
15.6825
15.6098
15.6462
Monday 17 June 2024 (17/06/2024)
15.5917
15.6997
15.6825
15.6098
15.6462
Monday 10 June 2024 (10/06/2024)
15.6460
15.6586
15.6576
15.6460
15.6518
Friday 7 June 2024 (07/06/2024)
15.6460
15.6586
15.6576
15.6460
15.6518
Thursday 6 June 2024 (06/06/2024)
15.6460
15.6586
15.6576
15.6460
15.6518
Wednesday 5 June 2024 (05/06/2024)
15.6460
15.6586
15.6576
15.6460
15.6518
Tuesday 4 June 2024 (04/06/2024)
15.6269
15.6470
15.6304
15.6269
15.6287
Monday 3 June 2024 (03/06/2024)
15.6364
15.6431
15.6417
15.6411
15.6414

May

Friday 31 May 2024 (31/05/2024)
15.6364
15.6431
15.6417
15.6411
15.6414
Thursday 30 May 2024 (30/05/2024)
15.6381
15.6486
15.6486
15.6381
15.6434
Wednesday 29 May 2024 (29/05/2024)
15.6381
15.6486
15.6486
15.6381
15.6434
Tuesday 28 May 2024 (28/05/2024)
15.5509
15.5400
15.5509
15.5400
15.5455
Monday 27 May 2024 (27/05/2024)
15.5509
15.5400
15.5509
15.5400
15.5455
Friday 24 May 2024 (24/05/2024)
15.6318
15.6419
15.6549
15.6318
15.6434
Thursday 23 May 2024 (23/05/2024)
15.6379
15.6362
15.6392
15.6358
15.6375
Wednesday 22 May 2024 (22/05/2024)
15.6379
15.6362
15.6392
15.6358
15.6375
Tuesday 21 May 2024 (21/05/2024)
15.6477
15.6363
15.6477
15.6357
15.6417
Monday 20 May 2024 (20/05/2024)
15.6506
15.6472
15.6512
15.6455
15.6484
Friday 17 May 2024 (17/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Thursday 16 May 2024 (16/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Wednesday 15 May 2024 (15/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Tuesday 14 May 2024 (14/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Monday 13 May 2024 (13/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Friday 10 May 2024 (10/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Thursday 9 May 2024 (09/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Wednesday 8 May 2024 (08/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Tuesday 7 May 2024 (07/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Monday 6 May 2024 (06/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Friday 3 May 2024 (03/05/2024)
15.7612
15.5694
15.6737
15.6512
15.6625
Thursday 2 May 2024 (02/05/2024)
15.6603
15.6618
15.6618
15.6603
15.6611
Wednesday 1 May 2024 (01/05/2024)
15.6603
15.6618
15.6618
15.6603
15.6611

April

Tuesday 30 April 2024 (30/04/2024)
15.6603
15.6618
15.6618
15.6603
15.6611
Monday 29 April 2024 (29/04/2024)
15.6603
15.6618
15.6618
15.6603
15.6611
Tuesday 23 April 2024 (23/04/2024)
15.4773
15.5127
15.4981
15.4787
15.4884
Monday 22 April 2024 (22/04/2024)
15.4773
15.5127
15.4981
15.4787
15.4884
Friday 19 April 2024 (19/04/2024)
15.4773
15.5127
15.4981
15.4787
15.4884
Thursday 18 April 2024 (18/04/2024)
15.4773
15.5127
15.4981
15.4787
15.4884
Wednesday 17 April 2024 (17/04/2024)
15.5120
15.5294
15.5294
15.5120
15.5207
Tuesday 16 April 2024 (16/04/2024)
15.5120
15.5294
15.5294
15.5120
15.5207
Monday 15 April 2024 (15/04/2024)
15.5120
15.5294
15.5294
15.5120
15.5207
Friday 12 April 2024 (12/04/2024)
15.4284
15.4895
15.4882
15.4284
15.4583
Thursday 11 April 2024 (11/04/2024)
15.4284
15.4895
15.4882
15.4284
15.4583
Wednesday 10 April 2024 (10/04/2024)
15.4284
15.4895
15.4882
15.4284
15.4583
Tuesday 9 April 2024 (09/04/2024)
15.4284
15.4895
15.4882
15.4284
15.4583
Monday 8 April 2024 (08/04/2024)
15.4219
15.4269
15.4372
15.4205
15.4289
Friday 5 April 2024 (05/04/2024)
15.4642
15.4675
15.4675
15.4642
15.4659
Thursday 4 April 2024 (04/04/2024)
15.4642
15.4675
15.4675
15.4642
15.4659
Wednesday 3 April 2024 (03/04/2024)
15.4967
15.4709
15.4967
15.4709
15.4838
Tuesday 2 April 2024 (02/04/2024)
15.4487
15.4722
15.4799
15.4498
15.4649
Monday 1 April 2024 (01/04/2024)
15.4487
15.4722
15.4799
15.4498
15.4649

March

Friday 29 March 2024 (29/03/2024)
15.4487
15.4722
15.4799
15.4498
15.4649
Thursday 28 March 2024 (28/03/2024)
15.4708
15.4542
15.4708
15.4542
15.4625
Wednesday 27 March 2024 (27/03/2024)
15.4708
15.4542
15.4708
15.4542
15.4625
Tuesday 26 March 2024 (26/03/2024)
15.4895
15.4669
15.4892
15.4608
15.4750
Monday 25 March 2024 (25/03/2024)
15.4089
15.4950
15.4950
15.4089
15.4520
Friday 22 March 2024 (22/03/2024)
15.4478
15.4804
15.4781
15.4478
15.4630
Thursday 21 March 2024 (21/03/2024)
15.4478
15.4804
15.4781
15.4478
15.4630
Wednesday 20 March 2024 (20/03/2024)
15.4265
15.4566
15.4592
15.4265
15.4429
Tuesday 19 March 2024 (19/03/2024)
15.4164
15.4584
15.4627
15.4164
15.4396
Monday 18 March 2024 (18/03/2024)
15.4069
15.4059
15.4076
15.4059
15.4068
Friday 15 March 2024 (15/03/2024)
15.4692
15.4866
15.4866
15.4531
15.4699
Thursday 14 March 2024 (14/03/2024)
15.4692
15.4866
15.4866
15.4531
15.4699
Wednesday 13 March 2024 (13/03/2024)
15.5006
15.4650
15.5006
15.4650
15.4828
Tuesday 12 March 2024 (12/03/2024)
15.4548
15.4895
15.4925
15.4548
15.4737
Monday 11 March 2024 (11/03/2024)
15.4347
15.4135
15.4347
15.4135
15.4241
Friday 8 March 2024 (08/03/2024)
15.4347
15.4135
15.4347
15.4135
15.4241
Thursday 7 March 2024 (07/03/2024)
15.4808
15.4392
15.4808
15.4392
15.4600
Monday 4 March 2024 (04/03/2024)
15.4050
15.4461
15.4547
15.4050
15.4299
Friday 1 March 2024 (01/03/2024)
15.4050
15.4461
15.4547
15.4050
15.4299

February

Thursday 29 February 2024 (29/02/2024)
15.4050
15.4461
15.4547
15.4050
15.4299
Wednesday 28 February 2024 (28/02/2024)
15.4050
15.4461
15.4547
15.4050
15.4299
Wednesday 21 February 2024 (21/02/2024)
15.3982
15.3784
15.3962
15.3844
15.3903
Tuesday 20 February 2024 (20/02/2024)
15.3982
15.3784
15.3962
15.3844
15.3903
Monday 19 February 2024 (19/02/2024)
15.3982
15.3784
15.3962
15.3844
15.3903
Friday 16 February 2024 (16/02/2024)
15.3982
15.3784
15.3962
15.3844
15.3903
Thursday 15 February 2024 (15/02/2024)
15.3918
15.4038
15.3998
15.3946
15.3972
Wednesday 14 February 2024 (14/02/2024)
15.3918
15.4038
15.3998
15.3946
15.3972
Tuesday 13 February 2024 (13/02/2024)
15.3918
15.4038
15.3998
15.3946
15.3972
Monday 12 February 2024 (12/02/2024)
15.3918
15.4038
15.3998
15.3946
15.3972
Friday 9 February 2024 (09/02/2024)
15.4220
15.4531
15.4531
15.4203
15.4367
Thursday 8 February 2024 (08/02/2024)
15.4220
15.4531
15.4531
15.4203
15.4367

January

Friday 26 January 2024 (26/01/2024)
15.4259
15.4089
15.4186
15.4089
15.4138
Thursday 25 January 2024 (25/01/2024)
15.4259
15.4089
15.4186
15.4089
15.4138
Wednesday 24 January 2024 (24/01/2024)
15.4259
15.4089
15.4186
15.4089
15.4138
Tuesday 23 January 2024 (23/01/2024)
15.4259
15.4089
15.4186
15.4089
15.4138
Monday 22 January 2024 (22/01/2024)
15.4068
15.4267
15.4267
15.4068
15.4168
Friday 19 January 2024 (19/01/2024)
15.4070
15.2785
15.3531
15.3308
15.3420
Thursday 18 January 2024 (18/01/2024)
15.4070
15.2785
15.3531
15.3308
15.3420
Wednesday 17 January 2024 (17/01/2024)
15.4070
15.2785
15.3531
15.3308
15.3420
Tuesday 16 January 2024 (16/01/2024)
15.3730
15.3730
15.3737
15.3730
15.3734
Monday 15 January 2024 (15/01/2024)
15.3730
15.3730
15.3737
15.3730
15.3734
Friday 12 January 2024 (12/01/2024)
15.3847
15.3807
15.3847
15.3768
15.3808
Thursday 11 January 2024 (11/01/2024)
15.3847
15.3807
15.3847
15.3768
15.3808
Wednesday 10 January 2024 (10/01/2024)
15.3847
15.3807
15.3847
15.3768
15.3808
Tuesday 9 January 2024 (09/01/2024)
15.3847
15.3807
15.3847
15.3768
15.3808
Monday 8 January 2024 (08/01/2024)
15.2111
15.2165
15.2165
15.2111
15.2138
Friday 5 January 2024 (05/01/2024)
15.3894
15.2649
15.3894
15.2826
15.3360
Thursday 4 January 2024 (04/01/2024)
15.4006
15.2398
15.4006
15.2471
15.3239
Wednesday 3 January 2024 (03/01/2024)
15.4006
15.2398
15.4006
15.2471
15.3239
Tuesday 2 January 2024 (02/01/2024)
15.3508
15.4436
15.4436
15.3485
15.3961
Monday 1 January 2024 (01/01/2024)
15.3403
15.3623
15.3672
15.3403
15.3538