/

United Arab Emirates Dirham-Ethiopian Birr History: 2024

Go
Set Alert Set Alert

Daily AED/ETB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 34.8534, reached on 31/12/2024

The lowest level of 2024 was 15.2111 reached 08/01/2024

The average level of 2024 was 22.499

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/ETB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
34.7042
34.8519
34.8534
34.7042
34.7788
Monday 30 December 2024 (30/12/2024)
34.8183
34.7792
34.8334
34.7544
34.7939
Friday 27 December 2024 (27/12/2024)
34.6948
34.6308
34.6948
34.6308
34.6628
Thursday 26 December 2024 (26/12/2024)
34.6948
34.6308
34.6948
34.6308
34.6628
Wednesday 25 December 2024 (25/12/2024)
34.6948
34.6308
34.6948
34.6308
34.6628
Tuesday 24 December 2024 (24/12/2024)
34.6948
34.6308
34.6948
34.6308
34.6628
Monday 23 December 2024 (23/12/2024)
34.6541
34.6850
34.6971
34.5626
34.6299
Friday 20 December 2024 (20/12/2024)
33.6767
33.8618
33.9377
33.6767
33.8072
Thursday 19 December 2024 (19/12/2024)
34.3745
34.6031
34.6053
34.3745
34.4899
Wednesday 18 December 2024 (18/12/2024)
34.5644
34.0548
34.5222
34.1001
34.3112
Tuesday 17 December 2024 (17/12/2024)
34.6749
34.5664
34.6749
34.5583
34.6166
Monday 16 December 2024 (16/12/2024)
34.5213
34.5198
34.5875
34.5184
34.5530
Friday 13 December 2024 (13/12/2024)
34.3420
34.5311
34.6212
34.3420
34.4816
Thursday 12 December 2024 (12/12/2024)
34.5188
34.5911
34.6163
34.4842
34.5503
Wednesday 11 December 2024 (11/12/2024)
34.5905
34.5654
34.6704
34.5565
34.6135
Tuesday 10 December 2024 (10/12/2024)
34.5260
34.5717
34.5960
34.5260
34.5610
Monday 9 December 2024 (09/12/2024)
33.8165
33.8533
33.8685
33.8165
33.8425
Friday 6 December 2024 (06/12/2024)
34.5919
34.4880
34.5956
34.4587
34.5272
Thursday 5 December 2024 (05/12/2024)
34.4933
33.0825
34.3275
33.2423
33.7849
Wednesday 4 December 2024 (04/12/2024)
34.5413
34.4975
34.5888
34.4842
34.5365
Tuesday 3 December 2024 (03/12/2024)
33.9887
33.9917
34.0414
33.9304
33.9859
Monday 2 December 2024 (02/12/2024)
34.3850
34.5763
34.5763
34.3850
34.4807

November

Friday 29 November 2024 (29/11/2024)
34.5007
34.4459
34.5007
34.3567
34.4287
Thursday 28 November 2024 (28/11/2024)
33.7530
33.7225
33.7609
33.7138
33.7374
Wednesday 27 November 2024 (27/11/2024)
34.5237
34.3187
34.5252
34.3187
34.4220
Tuesday 26 November 2024 (26/11/2024)
34.0042
34.0477
34.1334
33.9705
34.0520
Monday 25 November 2024 (25/11/2024)
33.9052
33.8546
33.9647
33.8546
33.9097
Friday 22 November 2024 (22/11/2024)
32.9996
33.3160
33.3559
32.9996
33.1778
Thursday 21 November 2024 (21/11/2024)
33.8553
33.8983
33.9458
33.8553
33.9006
Wednesday 20 November 2024 (20/11/2024)
34.0196
33.9640
34.0196
33.9421
33.9809
Tuesday 19 November 2024 (19/11/2024)
33.4970
33.4948
33.5035
33.4214
33.4625
Monday 18 November 2024 (18/11/2024)
33.7025
33.6829
33.7316
33.6829
33.7073
Friday 15 November 2024 (15/11/2024)
33.0201
33.0706
33.0706
32.9635
33.0171
Thursday 14 November 2024 (14/11/2024)
33.5219
33.7035
33.7877
33.5219
33.6548
Wednesday 13 November 2024 (13/11/2024)
33.1146
33.2755
33.2774
33.1148
33.1961
Tuesday 12 November 2024 (12/11/2024)
33.5461
33.7051
33.7051
33.5461
33.6256
Monday 11 November 2024 (11/11/2024)
33.5068
33.6089
33.6174
33.5004
33.5589
Friday 8 November 2024 (08/11/2024)
33.7515
33.7792
33.7792
33.7239
33.7516
Thursday 7 November 2024 (07/11/2024)
33.6972
33.4606
33.6972
33.4606
33.5789
Wednesday 6 November 2024 (06/11/2024)
32.3636
32.6864
32.6864
32.3636
32.5250
Tuesday 5 November 2024 (05/11/2024)
32.8053
32.7613
32.8191
32.7613
32.7902
Monday 4 November 2024 (04/11/2024)
33.4379
33.4225
33.4379
33.3987
33.4183
Friday 1 November 2024 (01/11/2024)
32.6565
32.5832
32.7489
32.5695
32.6592

October

Thursday 31 October 2024 (31/10/2024)
33.4112
33.5152
33.5152
33.3930
33.4541
Wednesday 30 October 2024 (30/10/2024)
32.5279
33.3410
33.3116
32.5853
32.9485
Tuesday 29 October 2024 (29/10/2024)
32.5475
32.5338
32.5618
32.5338
32.5478
Monday 28 October 2024 (28/10/2024)
33.2658
33.2434
33.2811
33.2434
33.2623
Friday 25 October 2024 (25/10/2024)
33.1314
33.0862
33.1404
33.0862
33.1133
Thursday 24 October 2024 (24/10/2024)
32.6123
32.5822
32.6288
32.5726
32.6007
Wednesday 23 October 2024 (23/10/2024)
32.8262
32.4722
32.8124
32.4722
32.6423
Tuesday 22 October 2024 (22/10/2024)
32.7713
32.8222
32.8222
32.7672
32.7947
Monday 21 October 2024 (21/10/2024)
32.4429
32.5547
32.5547
32.4415
32.4981
Friday 18 October 2024 (18/10/2024)
32.4429
32.5547
32.5547
32.4415
32.4981
Thursday 17 October 2024 (17/10/2024)
32.4429
32.5547
32.5547
32.4415
32.4981
Wednesday 16 October 2024 (16/10/2024)
32.4429
32.5547
32.5547
32.4415
32.4981
Friday 4 October 2024 (04/10/2024)
32.0908
32.2596
32.2596
32.0908
32.1752
Thursday 3 October 2024 (03/10/2024)
32.0908
32.2596
32.2596
32.0908
32.1752
Wednesday 2 October 2024 (02/10/2024)
32.0908
32.2596
32.2596
32.0908
32.1752
Tuesday 1 October 2024 (01/10/2024)
32.0908
32.2596
32.2596
32.0908
32.1752

September

Monday 30 September 2024 (30/09/2024)
32.5319
32.0370
32.4856
32.0865
32.2861
Friday 27 September 2024 (27/09/2024)
32.5319
32.0370
32.4856
32.0865
32.2861
Thursday 26 September 2024 (26/09/2024)
32.5103
32.5354
32.5341
32.5269
32.5305
Friday 20 September 2024 (20/09/2024)
31.7502
31.0472
31.6645
31.0940
31.3793
Thursday 19 September 2024 (19/09/2024)
31.7502
31.0472
31.6645
31.0940
31.3793
Wednesday 18 September 2024 (18/09/2024)
31.7502
31.0472
31.6645
31.0940
31.3793
Tuesday 17 September 2024 (17/09/2024)
31.7502
31.0472
31.6645
31.0940
31.3793
Monday 16 September 2024 (16/09/2024)
31.9302
31.7832
31.9302
31.7832
31.8567
Friday 13 September 2024 (13/09/2024)
31.1354
31.1405
31.1503
31.1276
31.1390
Thursday 12 September 2024 (12/09/2024)
31.1354
31.1405
31.1503
31.1276
31.1390
Wednesday 11 September 2024 (11/09/2024)
31.1354
31.1405
31.1503
31.1276
31.1390
Tuesday 10 September 2024 (10/09/2024)
31.1354
31.1405
31.1503
31.1276
31.1390
Monday 9 September 2024 (09/09/2024)
30.8507
30.9283
30.9283
30.8500
30.8892
Friday 6 September 2024 (06/09/2024)
30.2722
31.2299
31.1971
30.2722
30.7347
Thursday 5 September 2024 (05/09/2024)
30.2543
30.2749
30.2699
30.2543
30.2621
Wednesday 4 September 2024 (04/09/2024)
30.0083
30.0101
30.0101
29.9395
29.9748
Tuesday 3 September 2024 (03/09/2024)
30.0083
30.0101
30.0101
29.9395
29.9748
Monday 2 September 2024 (02/09/2024)
30.0083
30.0101
30.0101
29.9395
29.9748

August

Friday 30 August 2024 (30/08/2024)
30.0083
30.0101
30.0101
29.9395
29.9748
Thursday 29 August 2024 (29/08/2024)
28.8623
28.9637
28.9637
28.8587
28.9112
Wednesday 28 August 2024 (28/08/2024)
30.2030
30.9448
30.9448
30.2030
30.5739
Tuesday 27 August 2024 (27/08/2024)
30.2030
30.9448
30.9448
30.2030
30.5739
Monday 26 August 2024 (26/08/2024)
29.5795
30.2022
30.1835
29.6088
29.8962
Friday 23 August 2024 (23/08/2024)
29.9372
29.7811
29.9372
29.7657
29.8515
Thursday 22 August 2024 (22/08/2024)
29.9372
29.7811
29.9372
29.7657
29.8515
Wednesday 21 August 2024 (21/08/2024)
29.7697
29.7168
29.7697
29.7168
29.7433
Friday 16 August 2024 (16/08/2024)
28.0723
28.1876
28.1876
28.0723
28.1300
Thursday 15 August 2024 (15/08/2024)
28.0723
28.1876
28.1876
28.0723
28.1300
Wednesday 14 August 2024 (14/08/2024)
28.0723
28.1876
28.1876
28.0723
28.1300
Tuesday 13 August 2024 (13/08/2024)
28.0723
28.1876
28.1876
28.0723
28.1300
Monday 12 August 2024 (12/08/2024)
28.0685
28.0727
28.0727
28.0637
28.0682
Friday 9 August 2024 (09/08/2024)
29.1781
29.0672
29.1781
29.0672
29.1227
Monday 5 August 2024 (05/08/2024)
15.7580
21.6226
21.6176
15.7680
18.6928
Friday 2 August 2024 (02/08/2024)
15.7580
21.6226
21.6176
15.7680
18.6928
Thursday 1 August 2024 (01/08/2024)
15.7580
21.6226
21.6176
15.7680
18.6928

July

Wednesday 31 July 2024 (31/07/2024)
15.7580
21.6226
21.6176
15.7680
18.6928
Tuesday 30 July 2024 (30/07/2024)
15.7409
15.7574
15.7465
15.7397
15.7431
Friday 26 July 2024 (26/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Thursday 25 July 2024 (25/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Wednesday 24 July 2024 (24/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Tuesday 23 July 2024 (23/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Monday 22 July 2024 (22/07/2024)
15.5995
15.7547
15.7494
15.6057
15.6776
Friday 19 July 2024 (19/07/2024)
15.7547
15.6009
15.7547
15.6009
15.6778
Thursday 18 July 2024 (18/07/2024)
15.6414
15.7518
15.7044
15.6886
15.6965
Wednesday 17 July 2024 (17/07/2024)
15.7157
15.7384
15.7384
15.7157
15.7271
Tuesday 16 July 2024 (16/07/2024)
15.7157
15.7384
15.7384
15.7157
15.7271
Monday 15 July 2024 (15/07/2024)
15.7237
15.7255
15.7255
15.7237
15.7246
Friday 12 July 2024 (12/07/2024)
15.7716
15.7239
15.7826
15.7239
15.7533
Thursday 11 July 2024 (11/07/2024)
15.7167
15.6548
15.7167
15.6505
15.6836
Wednesday 10 July 2024 (10/07/2024)
15.6265
15.7158
15.7158
15.6368
15.6763
Tuesday 9 July 2024 (09/07/2024)
15.6289
15.6256
15.6306
15.6219
15.6263
Monday 8 July 2024 (08/07/2024)
15.7637
15.7443
15.7637
15.7443
15.7540
Friday 5 July 2024 (05/07/2024)
15.7679
15.7102
15.7679
15.7102
15.7391
Thursday 4 July 2024 (04/07/2024)
15.5822
15.7141
15.7141
15.5822
15.6482
Wednesday 3 July 2024 (03/07/2024)
15.5822
15.7141
15.7141
15.5822
15.6482
Tuesday 2 July 2024 (02/07/2024)
15.7583
15.7302
15.7583
15.7231
15.7407
Monday 1 July 2024 (01/07/2024)
15.7583
15.7302
15.7583
15.7231
15.7407

June

Friday 28 June 2024 (28/06/2024)
15.7220
15.7283
15.7342
15.7228
15.7285
Thursday 27 June 2024 (27/06/2024)
15.7035
15.7084
15.7084
15.7035
15.7060
Wednesday 26 June 2024 (26/06/2024)
15.7035
15.7084
15.7084
15.7035
15.7060
Tuesday 25 June 2024 (25/06/2024)
15.7035
15.7084
15.7084
15.7035
15.7060
Monday 24 June 2024 (24/06/2024)
15.7035
15.7084
15.7084
15.7035
15.7060
Friday 21 June 2024 (21/06/2024)
15.6622
15.7217
15.7217
15.6622
15.6920
Thursday 20 June 2024 (20/06/2024)
15.6622
15.7217
15.7217
15.6622
15.6920
Wednesday 19 June 2024 (19/06/2024)
15.7581
15.7099
15.7581
15.7035
15.7308
Tuesday 18 June 2024 (18/06/2024)
15.5917
15.6997
15.6825
15.6098
15.6462
Monday 17 June 2024 (17/06/2024)
15.5917
15.6997
15.6825
15.6098
15.6462
Monday 10 June 2024 (10/06/2024)
15.6460
15.6586
15.6576
15.6460
15.6518
Friday 7 June 2024 (07/06/2024)
15.6460
15.6586
15.6576
15.6460
15.6518
Thursday 6 June 2024 (06/06/2024)
15.6460
15.6586
15.6576
15.6460
15.6518
Wednesday 5 June 2024 (05/06/2024)
15.6460
15.6586
15.6576
15.6460
15.6518
Tuesday 4 June 2024 (04/06/2024)
15.6269
15.6470
15.6304
15.6269
15.6287
Monday 3 June 2024 (03/06/2024)
15.6364
15.6431
15.6417
15.6411
15.6414

May

Friday 31 May 2024 (31/05/2024)
15.6364
15.6431
15.6417
15.6411
15.6414
Thursday 30 May 2024 (30/05/2024)
15.6381
15.6486
15.6486
15.6381
15.6434
Wednesday 29 May 2024 (29/05/2024)
15.6381
15.6486
15.6486
15.6381
15.6434
Tuesday 28 May 2024 (28/05/2024)
15.5509
15.5400
15.5509
15.5400
15.5455
Monday 27 May 2024 (27/05/2024)
15.5509
15.5400
15.5509
15.5400
15.5455
Friday 24 May 2024 (24/05/2024)
15.6318
15.6419
15.6549
15.6318
15.6434
Thursday 23 May 2024 (23/05/2024)
15.6379
15.6362
15.6392
15.6358
15.6375
Wednesday 22 May 2024 (22/05/2024)
15.6379
15.6362
15.6392
15.6358
15.6375
Tuesday 21 May 2024 (21/05/2024)
15.6477
15.6363
15.6477
15.6357
15.6417
Monday 20 May 2024 (20/05/2024)
15.6506
15.6472
15.6512
15.6455
15.6484
Friday 17 May 2024 (17/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Thursday 16 May 2024 (16/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Wednesday 15 May 2024 (15/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Tuesday 14 May 2024 (14/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Monday 13 May 2024 (13/05/2024)
15.6392
15.6487
15.6483
15.6402
15.6443
Friday 10 May 2024 (10/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Thursday 9 May 2024 (09/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Wednesday 8 May 2024 (08/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Tuesday 7 May 2024 (07/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Monday 6 May 2024 (06/05/2024)
15.6325
15.6553
15.6553
15.6305
15.6429
Friday 3 May 2024 (03/05/2024)
15.7612
15.5694
15.6737
15.6512
15.6625
Thursday 2 May 2024 (02/05/2024)
15.6603
15.6618
15.6618
15.6603
15.6611
Wednesday 1 May 2024 (01/05/2024)
15.6603
15.6618
15.6618
15.6603
15.6611

April

Tuesday 30 April 2024 (30/04/2024)
15.6603
15.6618
15.6618
15.6603
15.6611
Monday 29 April 2024 (29/04/2024)
15.6603
15.6618
15.6618
15.6603
15.6611
Tuesday 23 April 2024 (23/04/2024)
15.4773
15.5127
15.4981
15.4787
15.4884
Monday 22 April 2024 (22/04/2024)
15.4773
15.5127
15.4981
15.4787
15.4884
Friday 19 April 2024 (19/04/2024)
15.4773
15.5127
15.4981
15.4787
15.4884
Thursday 18 April 2024 (18/04/2024)
15.4773
15.5127
15.4981
15.4787
15.4884
Wednesday 17 April 2024 (17/04/2024)
15.5120
15.5294
15.5294
15.5120
15.5207
Tuesday 16 April 2024 (16/04/2024)
15.5120
15.5294
15.5294
15.5120
15.5207
Monday 15 April 2024 (15/04/2024)
15.5120
15.5294
15.5294
15.5120
15.5207
Friday 12 April 2024 (12/04/2024)
15.4284
15.4895
15.4882
15.4284
15.4583
Thursday 11 April 2024 (11/04/2024)
15.4284
15.4895
15.4882
15.4284
15.4583
Wednesday 10 April 2024 (10/04/2024)
15.4284
15.4895
15.4882
15.4284
15.4583
Tuesday 9 April 2024 (09/04/2024)
15.4284
15.4895
15.4882
15.4284
15.4583
Monday 8 April 2024 (08/04/2024)
15.4219
15.4269
15.4372
15.4205
15.4289
Friday 5 April 2024 (05/04/2024)
15.4642
15.4675
15.4675
15.4642
15.4659
Thursday 4 April 2024 (04/04/2024)
15.4642
15.4675
15.4675
15.4642
15.4659
Wednesday 3 April 2024 (03/04/2024)
15.4967
15.4709
15.4967
15.4709
15.4838
Tuesday 2 April 2024 (02/04/2024)
15.4487
15.4722
15.4799
15.4498
15.4649
Monday 1 April 2024 (01/04/2024)
15.4487
15.4722
15.4799
15.4498
15.4649

March

Friday 29 March 2024 (29/03/2024)
15.4487
15.4722
15.4799
15.4498
15.4649
Thursday 28 March 2024 (28/03/2024)
15.4708
15.4542
15.4708
15.4542
15.4625
Wednesday 27 March 2024 (27/03/2024)
15.4708
15.4542
15.4708
15.4542
15.4625
Tuesday 26 March 2024 (26/03/2024)
15.4895
15.4669
15.4892
15.4608
15.4750
Monday 25 March 2024 (25/03/2024)
15.4089
15.4950
15.4950
15.4089
15.4520
Friday 22 March 2024 (22/03/2024)
15.4478
15.4804
15.4781
15.4478
15.4630
Thursday 21 March 2024 (21/03/2024)
15.4478
15.4804
15.4781
15.4478
15.4630
Wednesday 20 March 2024 (20/03/2024)
15.4265
15.4566
15.4592
15.4265
15.4429
Tuesday 19 March 2024 (19/03/2024)
15.4164
15.4584
15.4627
15.4164
15.4396
Monday 18 March 2024 (18/03/2024)
15.4069
15.4059
15.4076
15.4059
15.4068
Friday 15 March 2024 (15/03/2024)
15.4692
15.4866
15.4866
15.4531
15.4699
Thursday 14 March 2024 (14/03/2024)
15.4692
15.4866
15.4866
15.4531
15.4699
Wednesday 13 March 2024 (13/03/2024)
15.5006
15.4650
15.5006
15.4650
15.4828
Tuesday 12 March 2024 (12/03/2024)
15.4548
15.4895
15.4925
15.4548
15.4737
Monday 11 March 2024 (11/03/2024)
15.4347
15.4135
15.4347
15.4135
15.4241
Friday 8 March 2024 (08/03/2024)
15.4347
15.4135
15.4347
15.4135
15.4241
Thursday 7 March 2024 (07/03/2024)
15.4808
15.4392
15.4808
15.4392
15.4600
Monday 4 March 2024 (04/03/2024)
15.4050
15.4461
15.4547
15.4050
15.4299
Friday 1 March 2024 (01/03/2024)
15.4050
15.4461
15.4547
15.4050
15.4299

February

Thursday 29 February 2024 (29/02/2024)
15.4050
15.4461
15.4547
15.4050
15.4299
Wednesday 28 February 2024 (28/02/2024)
15.4050
15.4461
15.4547
15.4050
15.4299
Wednesday 21 February 2024 (21/02/2024)
15.3982
15.3784
15.3962
15.3844
15.3903
Tuesday 20 February 2024 (20/02/2024)
15.3982
15.3784
15.3962
15.3844
15.3903
Monday 19 February 2024 (19/02/2024)
15.3982
15.3784
15.3962
15.3844
15.3903
Friday 16 February 2024 (16/02/2024)
15.3982
15.3784
15.3962
15.3844
15.3903
Thursday 15 February 2024 (15/02/2024)
15.3918
15.4038
15.3998
15.3946
15.3972
Wednesday 14 February 2024 (14/02/2024)
15.3918
15.4038
15.3998
15.3946
15.3972
Tuesday 13 February 2024 (13/02/2024)
15.3918
15.4038
15.3998
15.3946
15.3972
Monday 12 February 2024 (12/02/2024)
15.3918
15.4038
15.3998
15.3946
15.3972
Friday 9 February 2024 (09/02/2024)
15.4220
15.4531
15.4531
15.4203
15.4367
Thursday 8 February 2024 (08/02/2024)
15.4220
15.4531
15.4531
15.4203
15.4367

January

Friday 26 January 2024 (26/01/2024)
15.4259
15.4089
15.4186
15.4089
15.4138
Thursday 25 January 2024 (25/01/2024)
15.4259
15.4089
15.4186
15.4089
15.4138
Wednesday 24 January 2024 (24/01/2024)
15.4259
15.4089
15.4186
15.4089
15.4138
Tuesday 23 January 2024 (23/01/2024)
15.4259
15.4089
15.4186
15.4089
15.4138
Monday 22 January 2024 (22/01/2024)
15.4068
15.4267
15.4267
15.4068
15.4168
Friday 19 January 2024 (19/01/2024)
15.4070
15.2785
15.3531
15.3308
15.3420
Thursday 18 January 2024 (18/01/2024)
15.4070
15.2785
15.3531
15.3308
15.3420
Wednesday 17 January 2024 (17/01/2024)
15.4070
15.2785
15.3531
15.3308
15.3420
Tuesday 16 January 2024 (16/01/2024)
15.3730
15.3730
15.3737
15.3730
15.3734
Monday 15 January 2024 (15/01/2024)
15.3730
15.3730
15.3737
15.3730
15.3734
Friday 12 January 2024 (12/01/2024)
15.3847
15.3807
15.3847
15.3768
15.3808
Thursday 11 January 2024 (11/01/2024)
15.3847
15.3807
15.3847
15.3768
15.3808
Wednesday 10 January 2024 (10/01/2024)
15.3847
15.3807
15.3847
15.3768
15.3808
Tuesday 9 January 2024 (09/01/2024)
15.3847
15.3807
15.3847
15.3768
15.3808
Monday 8 January 2024 (08/01/2024)
15.2111
15.2165
15.2165
15.2111
15.2138
Friday 5 January 2024 (05/01/2024)
15.3894
15.2649
15.3894
15.2826
15.3360
Thursday 4 January 2024 (04/01/2024)
15.4006
15.2398
15.4006
15.2471
15.3239
Wednesday 3 January 2024 (03/01/2024)
15.4006
15.2398
15.4006
15.2471
15.3239
Tuesday 2 January 2024 (02/01/2024)
15.3508
15.4436
15.4436
15.3485
15.3961
Monday 1 January 2024 (01/01/2024)
15.3403
15.3623
15.3672
15.3403
15.3538