United Arab Emirates Dirham-Ethiopian Birr History: 2021
Go
Set AlertDaily AED/ETB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 13.4888, reached on 28/12/2021
The lowest level of 2021 was 10.6369 reached 11/01/2021
The average level of 2021 was 11.9769
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/ETB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 13.4745 | 13.4539 | 13.4745 | 13.4539 | 13.4642 |
| Thursday 30 December 2021 (30/12/2021) | 13.4809 | 13.4809 | 13.4811 | 13.4809 | 13.4810 |
| Wednesday 29 December 2021 (29/12/2021) | 13.4599 | 13.4458 | 13.4646 | 13.4458 | 13.4552 |
| Tuesday 28 December 2021 (28/12/2021) | 13.4888 | 13.4670 | 13.4888 | 13.4582 | 13.4735 |
| Monday 27 December 2021 (27/12/2021) | 13.4561 | 13.4365 | 13.4580 | 13.4357 | 13.4469 |
| Friday 24 December 2021 (24/12/2021) | 13.4364 | 13.4487 | 13.4487 | 13.4364 | 13.4426 |
| Thursday 23 December 2021 (23/12/2021) | 13.4310 | 13.3400 | 13.4310 | 13.3340 | 13.3825 |
| Wednesday 22 December 2021 (22/12/2021) | 13.3714 | 13.2979 | 13.3714 | 13.2977 | 13.3346 |
| Tuesday 21 December 2021 (21/12/2021) | 13.2592 | 13.2333 | 13.2622 | 13.2328 | 13.2475 |
| Monday 20 December 2021 (20/12/2021) | 13.2205 | 13.2724 | 13.2724 | 13.2205 | 13.2465 |
| Friday 17 December 2021 (17/12/2021) | 13.2345 | 13.2926 | 13.2926 | 13.2345 | 13.2636 |
| Thursday 16 December 2021 (16/12/2021) | 13.3700 | 13.2765 | 13.3722 | 13.2673 | 13.3198 |
| Wednesday 15 December 2021 (15/12/2021) | 13.2889 | 13.2763 | 13.2899 | 13.2763 | 13.2831 |
| Tuesday 14 December 2021 (14/12/2021) | 13.3639 | 13.3587 | 13.3733 | 13.3551 | 13.3642 |
| Monday 13 December 2021 (13/12/2021) | 13.1979 | 13.1925 | 13.1968 | 13.1941 | 13.1955 |
| Friday 10 December 2021 (10/12/2021) | 13.2206 | 13.2226 | 13.2207 | 13.2206 | 13.2207 |
| Thursday 9 December 2021 (09/12/2021) | 13.2175 | 13.2208 | 13.2216 | 13.2175 | 13.2196 |
| Wednesday 8 December 2021 (08/12/2021) | 13.0756 | 13.1101 | 13.1107 | 13.0748 | 13.0928 |
| Tuesday 7 December 2021 (07/12/2021) | 13.0851 | 13.1088 | 13.1088 | 13.0851 | 13.0970 |
| Monday 6 December 2021 (06/12/2021) | 13.2486 | 13.2238 | 13.2486 | 13.2089 | 13.2288 |
| Friday 3 December 2021 (03/12/2021) | 13.0884 | 13.0892 | 13.0892 | 13.0884 | 13.0888 |
| Thursday 2 December 2021 (02/12/2021) | 13.1384 | 13.1394 | 13.1394 | 13.1384 | 13.1389 |
| Wednesday 1 December 2021 (01/12/2021) | 13.1140 | 13.1309 | 13.1309 | 13.1140 | 13.1225 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 13.1362 | 13.1258 | 13.1362 | 13.1202 | 13.1282 |
| Monday 29 November 2021 (29/11/2021) | 13.1345 | 13.1441 | 13.1441 | 13.1345 | 13.1393 |
| Friday 26 November 2021 (26/11/2021) | 13.1326 | 13.1152 | 13.1337 | 13.1106 | 13.1222 |
| Thursday 25 November 2021 (25/11/2021) | 13.0950 | 13.1185 | 13.1185 | 13.0934 | 13.1060 |
| Wednesday 24 November 2021 (24/11/2021) | 13.1133 | 13.1374 | 13.1374 | 13.1109 | 13.1242 |
| Tuesday 23 November 2021 (23/11/2021) | 13.0450 | 13.0976 | 13.1061 | 13.0450 | 13.0756 |
| Monday 22 November 2021 (22/11/2021) | 13.1088 | 13.1274 | 13.1274 | 13.1048 | 13.1161 |
| Friday 19 November 2021 (19/11/2021) | 12.9398 | 12.9736 | 12.9736 | 12.9380 | 12.9558 |
| Thursday 18 November 2021 (18/11/2021) | 13.1129 | 13.1087 | 13.1145 | 13.1058 | 13.1102 |
| Wednesday 17 November 2021 (17/11/2021) | 12.9639 | 12.9447 | 12.9657 | 12.9447 | 12.9552 |
| Tuesday 16 November 2021 (16/11/2021) | 13.1021 | 13.0846 | 13.1037 | 13.0791 | 13.0914 |
| Monday 15 November 2021 (15/11/2021) | 12.9877 | 12.9611 | 12.9877 | 12.9603 | 12.9740 |
| Friday 12 November 2021 (12/11/2021) | 12.9524 | 12.9466 | 12.9551 | 12.9466 | 12.9509 |
| Thursday 11 November 2021 (11/11/2021) | 12.8593 | 12.9533 | 12.9541 | 12.8593 | 12.9067 |
| Wednesday 10 November 2021 (10/11/2021) | 12.8933 | 12.9461 | 12.9461 | 12.8933 | 12.9197 |
| Tuesday 9 November 2021 (09/11/2021) | 12.9367 | 12.9182 | 12.9367 | 12.9151 | 12.9259 |
| Monday 8 November 2021 (08/11/2021) | 12.9017 | 12.9070 | 12.9070 | 12.9017 | 12.9044 |
| Friday 5 November 2021 (05/11/2021) | 12.8443 | 12.9064 | 12.9108 | 12.8443 | 12.8776 |
| Thursday 4 November 2021 (04/11/2021) | 12.8595 | 12.9613 | 12.9613 | 12.8595 | 12.9104 |
| Wednesday 3 November 2021 (03/11/2021) | 12.9723 | 12.9347 | 12.9546 | 12.9526 | 12.9536 |
| Tuesday 2 November 2021 (02/11/2021) | 12.9349 | 12.9765 | 12.9765 | 12.9349 | 12.9557 |
| Monday 1 November 2021 (01/11/2021) | 12.9029 | 12.9145 | 12.9145 | 12.9029 | 12.9087 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 12.9210 | 12.9200 | 12.9210 | 12.9159 | 12.9185 |
| Thursday 28 October 2021 (28/10/2021) | 12.8935 | 12.9183 | 12.9183 | 12.8935 | 12.9059 |
| Wednesday 27 October 2021 (27/10/2021) | 12.8935 | 12.9183 | 12.9183 | 12.8935 | 12.9059 |
| Tuesday 26 October 2021 (26/10/2021) | 12.8935 | 12.9183 | 12.9183 | 12.8935 | 12.9059 |
| Monday 25 October 2021 (25/10/2021) | 12.8667 | 12.8972 | 12.9044 | 12.8667 | 12.8856 |
| Friday 22 October 2021 (22/10/2021) | 12.8595 | 12.8770 | 12.8770 | 12.8595 | 12.8683 |
| Thursday 21 October 2021 (21/10/2021) | 12.8827 | 12.8619 | 12.8827 | 12.8619 | 12.8723 |
| Wednesday 20 October 2021 (20/10/2021) | 12.8128 | 12.8287 | 12.8424 | 12.8128 | 12.8276 |
| Tuesday 19 October 2021 (19/10/2021) | 12.9386 | 12.8662 | 12.9394 | 12.8606 | 12.9000 |
| Monday 18 October 2021 (18/10/2021) | 12.8300 | 12.8377 | 12.8377 | 12.8300 | 12.8339 |
| Friday 15 October 2021 (15/10/2021) | 12.8840 | 12.8539 | 12.8840 | 12.8539 | 12.8690 |
| Thursday 14 October 2021 (14/10/2021) | 12.8370 | 12.8439 | 12.8439 | 12.8370 | 12.8405 |
| Wednesday 13 October 2021 (13/10/2021) | 12.6769 | 12.6798 | 12.6798 | 12.6771 | 12.6785 |
| Tuesday 12 October 2021 (12/10/2021) | 12.6631 | 12.6799 | 12.6799 | 12.6631 | 12.6715 |
| Monday 11 October 2021 (11/10/2021) | 12.6577 | 12.6824 | 12.6763 | 12.6638 | 12.6701 |
| Friday 8 October 2021 (08/10/2021) | 12.6830 | 12.6640 | 12.6830 | 12.6609 | 12.6720 |
| Thursday 7 October 2021 (07/10/2021) | 12.5971 | 12.6454 | 12.6454 | 12.5971 | 12.6213 |
| Wednesday 6 October 2021 (06/10/2021) | 12.6384 | 12.6016 | 12.6382 | 12.6016 | 12.6199 |
| Tuesday 5 October 2021 (05/10/2021) | 12.6574 | 12.6425 | 12.6592 | 12.6412 | 12.6502 |
| Monday 4 October 2021 (04/10/2021) | 12.6670 | 12.6140 | 12.6680 | 12.6135 | 12.6408 |
| Friday 1 October 2021 (01/10/2021) | 12.6598 | 12.5926 | 12.6613 | 12.5926 | 12.6270 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.6042 | 12.5784 | 12.6057 | 12.5764 | 12.5911 |
| Wednesday 29 September 2021 (29/09/2021) | 12.5744 | 12.6576 | 12.6576 | 12.5744 | 12.6160 |
| Tuesday 28 September 2021 (28/09/2021) | 12.5126 | 12.6679 | 12.6679 | 12.5126 | 12.5903 |
| Monday 27 September 2021 (27/09/2021) | 12.6346 | 12.5995 | 12.6346 | 12.5995 | 12.6171 |
| Friday 24 September 2021 (24/09/2021) | 12.5771 | 12.6256 | 12.6284 | 12.5771 | 12.6028 |
| Thursday 23 September 2021 (23/09/2021) | 12.6004 | 12.5808 | 12.6004 | 12.5808 | 12.5906 |
| Wednesday 22 September 2021 (22/09/2021) | 12.5738 | 12.6016 | 12.6079 | 12.5738 | 12.5909 |
| Tuesday 21 September 2021 (21/09/2021) | 12.6075 | 12.6043 | 12.6088 | 12.6000 | 12.6044 |
| Monday 20 September 2021 (20/09/2021) | 12.5136 | 12.6166 | 12.6166 | 12.5136 | 12.5651 |
| Friday 17 September 2021 (17/09/2021) | 12.5870 | 12.6017 | 12.6017 | 12.5852 | 12.5935 |
| Thursday 16 September 2021 (16/09/2021) | 12.5968 | 12.6037 | 12.6037 | 12.5968 | 12.6003 |
| Wednesday 15 September 2021 (15/09/2021) | 12.5186 | 12.5721 | 12.5753 | 12.5186 | 12.5470 |
| Tuesday 14 September 2021 (14/09/2021) | 12.5949 | 12.5408 | 12.5949 | 12.5310 | 12.5630 |
| Monday 13 September 2021 (13/09/2021) | 12.5204 | 12.5581 | 12.5692 | 12.5204 | 12.5448 |
| Friday 10 September 2021 (10/09/2021) | 12.5963 | 12.5597 | 12.5963 | 12.5597 | 12.5780 |
| Thursday 9 September 2021 (09/09/2021) | 12.6021 | 12.5413 | 12.6043 | 12.5411 | 12.5727 |
| Wednesday 8 September 2021 (08/09/2021) | 12.5495 | 12.5589 | 12.5589 | 12.5495 | 12.5542 |
| Tuesday 7 September 2021 (07/09/2021) | 12.5091 | 12.5593 | 12.5593 | 12.5091 | 12.5342 |
| Monday 6 September 2021 (06/09/2021) | 12.3947 | 12.4074 | 12.4074 | 12.3947 | 12.4011 |
| Friday 3 September 2021 (03/09/2021) | 12.4733 | 12.4170 | 12.4733 | 12.4170 | 12.4452 |
| Thursday 2 September 2021 (02/09/2021) | 12.4483 | 12.4471 | 12.4483 | 12.4471 | 12.4477 |
| Wednesday 1 September 2021 (01/09/2021) | 12.4206 | 12.3602 | 12.4155 | 12.3682 | 12.3919 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.4579 | 12.4209 | 12.4579 | 12.4209 | 12.4394 |
| Monday 30 August 2021 (30/08/2021) | 12.3955 | 12.4345 | 12.4345 | 12.3955 | 12.4150 |
| Friday 27 August 2021 (27/08/2021) | 12.4172 | 12.4015 | 12.4148 | 12.4057 | 12.4103 |
| Thursday 26 August 2021 (26/08/2021) | 12.4234 | 12.4207 | 12.4234 | 12.4061 | 12.4148 |
| Wednesday 25 August 2021 (25/08/2021) | 12.4044 | 12.4098 | 12.4251 | 12.4044 | 12.4148 |
| Tuesday 24 August 2021 (24/08/2021) | 12.4041 | 12.3814 | 12.4041 | 12.3807 | 12.3924 |
| Monday 23 August 2021 (23/08/2021) | 12.4383 | 12.3661 | 12.4383 | 12.3661 | 12.4022 |
| Friday 20 August 2021 (20/08/2021) | 12.3306 | 12.3868 | 12.3975 | 12.3306 | 12.3641 |
| Thursday 19 August 2021 (19/08/2021) | 12.3021 | 12.3780 | 12.3780 | 12.3021 | 12.3401 |
| Wednesday 18 August 2021 (18/08/2021) | 12.3504 | 12.3555 | 12.3555 | 12.3504 | 12.3530 |
| Tuesday 17 August 2021 (17/08/2021) | 12.2254 | 12.3029 | 12.3029 | 12.2254 | 12.2642 |
| Monday 16 August 2021 (16/08/2021) | 12.2414 | 12.2743 | 12.2740 | 12.2414 | 12.2577 |
| Friday 13 August 2021 (13/08/2021) | 12.2402 | 12.2463 | 12.2463 | 12.2402 | 12.2433 |
| Thursday 12 August 2021 (12/08/2021) | 12.2302 | 12.2717 | 12.2717 | 12.2302 | 12.2510 |
| Wednesday 11 August 2021 (11/08/2021) | 12.2231 | 12.2351 | 12.2392 | 12.2231 | 12.2312 |
| Tuesday 10 August 2021 (10/08/2021) | 12.2330 | 12.2618 | 12.2618 | 12.2330 | 12.2474 |
| Monday 9 August 2021 (09/08/2021) | 12.2316 | 12.2402 | 12.2402 | 12.2316 | 12.2359 |
| Friday 6 August 2021 (06/08/2021) | 12.2199 | 12.2385 | 12.2385 | 12.2199 | 12.2292 |
| Thursday 5 August 2021 (05/08/2021) | 12.2334 | 12.2324 | 12.2432 | 12.2324 | 12.2378 |
| Wednesday 4 August 2021 (04/08/2021) | 12.2260 | 12.2279 | 12.2279 | 12.2112 | 12.2196 |
| Tuesday 3 August 2021 (03/08/2021) | 12.1361 | 12.1100 | 12.1361 | 12.1020 | 12.1191 |
| Monday 2 August 2021 (02/08/2021) | 12.0533 | 12.0999 | 12.1004 | 12.0533 | 12.0769 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.0703 | 12.0780 | 12.0780 | 12.0703 | 12.0742 |
| Thursday 29 July 2021 (29/07/2021) | 12.1551 | 12.0806 | 12.1551 | 12.0799 | 12.1175 |
| Wednesday 28 July 2021 (28/07/2021) | 12.1123 | 12.0826 | 12.1123 | 12.0826 | 12.0975 |
| Tuesday 27 July 2021 (27/07/2021) | 12.0191 | 11.9947 | 12.0191 | 11.9947 | 12.0069 |
| Monday 26 July 2021 (26/07/2021) | 12.0819 | 12.0459 | 12.0838 | 12.0459 | 12.0649 |
| Friday 23 July 2021 (23/07/2021) | 12.0274 | 12.0305 | 12.0305 | 12.0269 | 12.0287 |
| Thursday 22 July 2021 (22/07/2021) | 12.1259 | 12.0597 | 12.1259 | 12.0542 | 12.0901 |
| Wednesday 21 July 2021 (21/07/2021) | 11.9958 | 11.9257 | 11.9958 | 11.9257 | 11.9608 |
| Tuesday 20 July 2021 (20/07/2021) | 11.9885 | 12.0580 | 12.0645 | 11.9885 | 12.0265 |
| Monday 19 July 2021 (19/07/2021) | 12.0541 | 12.0596 | 12.0596 | 12.0541 | 12.0569 |
| Friday 16 July 2021 (16/07/2021) | 12.0173 | 12.0443 | 12.0443 | 12.0173 | 12.0308 |
| Thursday 15 July 2021 (15/07/2021) | 11.9717 | 12.0006 | 12.0006 | 11.9717 | 11.9862 |
| Wednesday 14 July 2021 (14/07/2021) | 11.9533 | 11.9624 | 11.9624 | 11.9533 | 11.9579 |
| Tuesday 13 July 2021 (13/07/2021) | 11.9617 | 11.9791 | 11.9791 | 11.9598 | 11.9695 |
| Monday 12 July 2021 (12/07/2021) | 11.9911 | 11.9617 | 11.9911 | 11.9617 | 11.9764 |
| Friday 9 July 2021 (09/07/2021) | 11.9867 | 11.9532 | 11.9867 | 11.9532 | 11.9700 |
| Thursday 8 July 2021 (08/07/2021) | 11.9727 | 11.9474 | 11.9725 | 11.9694 | 11.9710 |
| Wednesday 7 July 2021 (07/07/2021) | 11.9538 | 11.9764 | 11.9764 | 11.9538 | 11.9651 |
| Tuesday 6 July 2021 (06/07/2021) | 11.9580 | 11.9700 | 11.9700 | 11.9518 | 11.9609 |
| Monday 5 July 2021 (05/07/2021) | 11.8927 | 11.9251 | 11.9249 | 11.8927 | 11.9088 |
| Friday 2 July 2021 (02/07/2021) | 11.8697 | 11.8986 | 11.9026 | 11.8697 | 11.8862 |
| Thursday 1 July 2021 (01/07/2021) | 11.9111 | 11.9452 | 11.9452 | 11.9111 | 11.9282 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 11.9620 | 11.9702 | 11.9702 | 11.9620 | 11.9661 |
| Tuesday 29 June 2021 (29/06/2021) | 11.8358 | 11.8889 | 11.8938 | 11.8358 | 11.8648 |
| Monday 28 June 2021 (28/06/2021) | 11.9261 | 11.9505 | 11.9440 | 11.8866 | 11.9153 |
| Friday 25 June 2021 (25/06/2021) | 11.9125 | 11.9293 | 11.9293 | 11.9125 | 11.9209 |
| Thursday 24 June 2021 (24/06/2021) | 11.8660 | 11.9154 | 11.9154 | 11.8660 | 11.8907 |
| Wednesday 23 June 2021 (23/06/2021) | 11.8986 | 11.8440 | 11.8986 | 11.8377 | 11.8682 |
| Tuesday 22 June 2021 (22/06/2021) | 11.9096 | 11.8849 | 11.9096 | 11.8849 | 11.8973 |
| Monday 21 June 2021 (21/06/2021) | 11.9541 | 11.9060 | 11.9550 | 11.9039 | 11.9295 |
| Friday 18 June 2021 (18/06/2021) | 11.8774 | 11.8947 | 11.8947 | 11.8774 | 11.8861 |
| Thursday 17 June 2021 (17/06/2021) | 11.7939 | 11.9130 | 11.9151 | 11.7939 | 11.8545 |
| Wednesday 16 June 2021 (16/06/2021) | 11.9297 | 11.9233 | 11.9297 | 11.9009 | 11.9153 |
| Tuesday 15 June 2021 (15/06/2021) | 11.8729 | 11.9014 | 11.9083 | 11.8729 | 11.8906 |
| Monday 14 June 2021 (14/06/2021) | 11.8690 | 11.8887 | 11.8903 | 11.8690 | 11.8797 |
| Friday 11 June 2021 (11/06/2021) | 11.8650 | 11.9173 | 11.8994 | 11.8650 | 11.8822 |
| Thursday 10 June 2021 (10/06/2021) | 11.8498 | 11.8683 | 11.8740 | 11.8498 | 11.8619 |
| Wednesday 9 June 2021 (09/06/2021) | 11.9013 | 11.9093 | 11.9093 | 11.9001 | 11.9047 |
| Tuesday 8 June 2021 (08/06/2021) | 11.8511 | 11.8780 | 11.8780 | 11.8511 | 11.8646 |
| Monday 7 June 2021 (07/06/2021) | 11.8822 | 11.8553 | 11.8836 | 11.8553 | 11.8695 |
| Friday 4 June 2021 (04/06/2021) | 11.8594 | 11.8502 | 11.8685 | 11.8502 | 11.8594 |
| Thursday 3 June 2021 (03/06/2021) | 11.8727 | 11.9031 | 11.9031 | 11.8723 | 11.8877 |
| Wednesday 2 June 2021 (02/06/2021) | 11.8715 | 11.8237 | 11.8619 | 11.8333 | 11.8476 |
| Tuesday 1 June 2021 (01/06/2021) | 11.8566 | 11.8756 | 11.8765 | 11.8512 | 11.8639 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 11.8559 | 11.8425 | 11.8559 | 11.8425 | 11.8492 |
| Friday 28 May 2021 (28/05/2021) | 11.8489 | 11.8581 | 11.8656 | 11.8483 | 11.8570 |
| Thursday 27 May 2021 (27/05/2021) | 11.8674 | 11.8346 | 11.8736 | 11.8346 | 11.8541 |
| Wednesday 26 May 2021 (26/05/2021) | 11.7319 | 11.7332 | 11.7332 | 11.7273 | 11.7303 |
| Tuesday 25 May 2021 (25/05/2021) | 11.6902 | 11.7015 | 11.7022 | 11.6882 | 11.6952 |
| Monday 24 May 2021 (24/05/2021) | 11.6400 | 11.6637 | 11.6687 | 11.6400 | 11.6544 |
| Friday 21 May 2021 (21/05/2021) | 11.7318 | 11.7037 | 11.7318 | 11.6940 | 11.7129 |
| Thursday 20 May 2021 (20/05/2021) | 11.6504 | 11.6456 | 11.6548 | 11.6492 | 11.6520 |
| Wednesday 19 May 2021 (19/05/2021) | 11.6183 | 11.6606 | 11.6606 | 11.6183 | 11.6395 |
| Tuesday 18 May 2021 (18/05/2021) | 11.7121 | 11.6366 | 11.7121 | 11.6366 | 11.6744 |
| Monday 17 May 2021 (17/05/2021) | 11.6568 | 11.6409 | 11.6568 | 11.6409 | 11.6489 |
| Friday 14 May 2021 (14/05/2021) | 11.6630 | 11.6207 | 11.6630 | 11.6207 | 11.6419 |
| Thursday 13 May 2021 (13/05/2021) | 11.5519 | 11.6101 | 11.6120 | 11.5519 | 11.5820 |
| Wednesday 12 May 2021 (12/05/2021) | 11.5975 | 11.6479 | 11.6219 | 11.6217 | 11.6218 |
| Tuesday 11 May 2021 (11/05/2021) | 11.6038 | 11.5994 | 11.6038 | 11.5989 | 11.6014 |
| Monday 10 May 2021 (10/05/2021) | 11.6715 | 11.5748 | 11.6676 | 11.5695 | 11.6186 |
| Friday 7 May 2021 (07/05/2021) | 11.4436 | 11.4383 | 11.4447 | 11.4383 | 11.4415 |
| Thursday 6 May 2021 (06/05/2021) | 11.5928 | 11.6023 | 11.6023 | 11.5928 | 11.5976 |
| Wednesday 5 May 2021 (05/05/2021) | 11.6207 | 11.5857 | 11.6207 | 11.5843 | 11.6025 |
| Tuesday 4 May 2021 (04/05/2021) | 11.5676 | 11.5880 | 11.5973 | 11.5676 | 11.5825 |
| Monday 3 May 2021 (03/05/2021) | 11.5836 | 11.5607 | 11.5866 | 11.5607 | 11.5737 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 11.3882 | 11.4557 | 11.4557 | 11.3873 | 11.4215 |
| Thursday 29 April 2021 (29/04/2021) | 11.5091 | 11.4587 | 11.5091 | 11.4587 | 11.4839 |
| Wednesday 28 April 2021 (28/04/2021) | 11.4026 | 11.3961 | 11.4026 | 11.3961 | 11.3994 |
| Tuesday 27 April 2021 (27/04/2021) | 11.4783 | 11.4515 | 11.4783 | 11.4475 | 11.4629 |
| Monday 26 April 2021 (26/04/2021) | 11.4627 | 11.4593 | 11.4645 | 11.4593 | 11.4619 |
| Friday 23 April 2021 (23/04/2021) | 11.4391 | 11.4532 | 11.4532 | 11.4391 | 11.4462 |
| Thursday 22 April 2021 (22/04/2021) | 11.4359 | 11.4768 | 11.4768 | 11.4346 | 11.4557 |
| Wednesday 21 April 2021 (21/04/2021) | 11.4162 | 11.4533 | 11.4564 | 11.4162 | 11.4363 |
| Tuesday 20 April 2021 (20/04/2021) | 11.4053 | 11.3946 | 11.4053 | 11.3908 | 11.3981 |
| Monday 19 April 2021 (19/04/2021) | 11.3542 | 11.3564 | 11.3564 | 11.3471 | 11.3518 |
| Friday 16 April 2021 (16/04/2021) | 11.3774 | 11.3561 | 11.3774 | 11.3561 | 11.3668 |
| Thursday 15 April 2021 (15/04/2021) | 11.3472 | 11.3367 | 11.3472 | 11.3362 | 11.3417 |
| Wednesday 14 April 2021 (14/04/2021) | 11.3700 | 11.3356 | 11.3700 | 11.3356 | 11.3528 |
| Tuesday 13 April 2021 (13/04/2021) | 11.3175 | 11.3370 | 11.3395 | 11.3175 | 11.3285 |
| Monday 12 April 2021 (12/04/2021) | 11.3803 | 11.3481 | 11.3810 | 11.3359 | 11.3585 |
| Friday 9 April 2021 (09/04/2021) | 11.2961 | 11.3306 | 11.3306 | 11.2961 | 11.3134 |
| Thursday 8 April 2021 (08/04/2021) | 11.2462 | 11.3070 | 11.3070 | 11.2462 | 11.2766 |
| Wednesday 7 April 2021 (07/04/2021) | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 11.2626 |
| Tuesday 6 April 2021 (06/04/2021) | 11.2496 | 11.2693 | 11.2693 | 11.2476 | 11.2585 |
| Monday 5 April 2021 (05/04/2021) | 11.2661 | 11.2948 | 11.2948 | 11.2661 | 11.2805 |
| Friday 2 April 2021 (02/04/2021) | 11.3107 | 11.2826 | 11.3111 | 11.2826 | 11.2969 |
| Thursday 1 April 2021 (01/04/2021) | 11.3107 | 11.2826 | 11.3111 | 11.2826 | 11.2969 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 11.3427 | 11.3032 | 11.3427 | 11.3032 | 11.3230 |
| Tuesday 30 March 2021 (30/03/2021) | 11.1762 | 11.2476 | 11.2476 | 11.1762 | 11.2119 |
| Monday 29 March 2021 (29/03/2021) | 11.3193 | 11.2990 | 11.3193 | 11.2939 | 11.3066 |
| Friday 26 March 2021 (26/03/2021) | 11.2205 | 11.1676 | 11.2205 | 11.1665 | 11.1935 |
| Thursday 25 March 2021 (25/03/2021) | 11.2526 | 11.2409 | 11.2543 | 11.2409 | 11.2476 |
| Wednesday 24 March 2021 (24/03/2021) | 11.2613 | 11.2625 | 11.2627 | 11.2613 | 11.2620 |
| Tuesday 23 March 2021 (23/03/2021) | 11.1879 | 11.2583 | 11.2583 | 11.1879 | 11.2231 |
| Monday 22 March 2021 (22/03/2021) | 11.1181 | 11.1249 | 11.1251 | 11.1181 | 11.1216 |
| Friday 19 March 2021 (19/03/2021) | 11.2274 | 11.2857 | 11.2879 | 11.2267 | 11.2573 |
| Thursday 18 March 2021 (18/03/2021) | 11.2490 | 11.2387 | 11.2490 | 11.2387 | 11.2439 |
| Wednesday 17 March 2021 (17/03/2021) | 11.0845 | 11.0704 | 11.0845 | 11.0673 | 11.0759 |
| Tuesday 16 March 2021 (16/03/2021) | 11.0427 | 11.0622 | 11.0646 | 11.0427 | 11.0537 |
| Monday 15 March 2021 (15/03/2021) | 11.0261 | 11.0493 | 11.0393 | 11.0361 | 11.0377 |
| Friday 12 March 2021 (12/03/2021) | 10.9940 | 11.0507 | 11.0600 | 10.9940 | 11.0270 |
| Thursday 11 March 2021 (11/03/2021) | 10.9588 | 11.0375 | 11.0375 | 10.9590 | 10.9983 |
| Wednesday 10 March 2021 (10/03/2021) | 11.0245 | 11.0142 | 11.0245 | 11.0112 | 11.0179 |
| Tuesday 9 March 2021 (09/03/2021) | 10.9570 | 11.0200 | 11.0168 | 10.9570 | 10.9869 |
| Monday 8 March 2021 (08/03/2021) | 10.9700 | 10.9622 | 10.9707 | 10.9502 | 10.9605 |
| Friday 5 March 2021 (05/03/2021) | 10.9997 | 11.0014 | 11.0019 | 10.9997 | 11.0008 |
| Thursday 4 March 2021 (04/03/2021) | 10.9890 | 11.0117 | 11.0117 | 10.9890 | 11.0004 |
| Wednesday 3 March 2021 (03/03/2021) | 11.0211 | 10.9888 | 11.0211 | 10.9844 | 11.0028 |
| Tuesday 2 March 2021 (02/03/2021) | 10.9939 | 10.9957 | 11.0030 | 10.9939 | 10.9985 |
| Monday 1 March 2021 (01/03/2021) | 10.9926 | 11.0075 | 11.0077 | 10.9898 | 10.9988 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 10.9141 | 10.9655 | 10.9666 | 10.9141 | 10.9404 |
| Thursday 25 February 2021 (25/02/2021) | 10.9795 | 10.9774 | 10.9795 | 10.9774 | 10.9785 |
| Wednesday 24 February 2021 (24/02/2021) | 11.0193 | 11.0008 | 11.0193 | 11.0008 | 11.0101 |
| Tuesday 23 February 2021 (23/02/2021) | 10.9999 | 10.9816 | 10.9999 | 10.9801 | 10.9900 |
| Monday 22 February 2021 (22/02/2021) | 10.9470 | 10.9445 | 10.9470 | 10.9445 | 10.9458 |
| Friday 19 February 2021 (19/02/2021) | 10.9782 | 10.9402 | 10.9782 | 10.9338 | 10.9560 |
| Thursday 18 February 2021 (18/02/2021) | 11.0255 | 10.9286 | 11.0257 | 10.9229 | 10.9743 |
| Wednesday 17 February 2021 (17/02/2021) | 10.8234 | 10.8219 | 10.8234 | 10.8219 | 10.8227 |
| Tuesday 16 February 2021 (16/02/2021) | 10.9397 | 10.9537 | 10.9549 | 10.9386 | 10.9468 |
| Monday 15 February 2021 (15/02/2021) | 10.9917 | 10.9256 | 10.9917 | 10.9256 | 10.9587 |
| Friday 12 February 2021 (12/02/2021) | 10.7615 | 10.7748 | 10.7874 | 10.7615 | 10.7745 |
| Thursday 11 February 2021 (11/02/2021) | 10.8963 | 10.9098 | 10.9098 | 10.8963 | 10.9031 |
| Wednesday 10 February 2021 (10/02/2021) | 10.8219 | 10.7743 | 10.8219 | 10.7732 | 10.7976 |
| Tuesday 9 February 2021 (09/02/2021) | 10.9537 | 10.8940 | 10.9537 | 10.8940 | 10.9239 |
| Monday 8 February 2021 (08/02/2021) | 10.7384 | 10.7526 | 10.7510 | 10.7462 | 10.7486 |
| Friday 5 February 2021 (05/02/2021) | 10.7698 | 10.7446 | 10.7698 | 10.7446 | 10.7572 |
| Thursday 4 February 2021 (04/02/2021) | 10.7464 | 10.7233 | 10.7541 | 10.7171 | 10.7356 |
| Wednesday 3 February 2021 (03/02/2021) | 10.7335 | 10.7407 | 10.7407 | 10.7328 | 10.7368 |
| Tuesday 2 February 2021 (02/02/2021) | 10.7481 | 10.7620 | 10.7620 | 10.7481 | 10.7551 |
| Monday 1 February 2021 (01/02/2021) | 10.7078 | 10.7791 | 10.7566 | 10.7302 | 10.7434 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 10.7642 | 10.7096 | 10.7642 | 10.7055 | 10.7349 |
| Thursday 28 January 2021 (28/01/2021) | 10.7007 | 10.7276 | 10.7406 | 10.7007 | 10.7207 |
| Wednesday 27 January 2021 (27/01/2021) | 10.7404 | 10.7573 | 10.7573 | 10.7370 | 10.7472 |
| Tuesday 26 January 2021 (26/01/2021) | 10.7418 | 10.7094 | 10.7426 | 10.7094 | 10.7260 |
| Monday 25 January 2021 (25/01/2021) | 10.7581 | 10.7467 | 10.7581 | 10.7420 | 10.7501 |
| Friday 22 January 2021 (22/01/2021) | 10.7074 | 10.7531 | 10.7589 | 10.7068 | 10.7329 |
| Thursday 21 January 2021 (21/01/2021) | 10.7841 | 10.7402 | 10.7841 | 10.7398 | 10.7620 |
| Wednesday 20 January 2021 (20/01/2021) | 10.7817 | 10.7480 | 10.7817 | 10.7379 | 10.7598 |
| Tuesday 19 January 2021 (19/01/2021) | 10.7748 | 10.7276 | 10.7748 | 10.7272 | 10.7510 |
| Monday 18 January 2021 (18/01/2021) | 10.6983 | 10.7340 | 10.7340 | 10.6983 | 10.7162 |
| Friday 15 January 2021 (15/01/2021) | 10.7211 | 10.7541 | 10.7541 | 10.7144 | 10.7343 |
| Thursday 14 January 2021 (14/01/2021) | 10.7227 | 10.7456 | 10.7529 | 10.7227 | 10.7378 |
| Wednesday 13 January 2021 (13/01/2021) | 10.7752 | 10.7284 | 10.7752 | 10.7207 | 10.7480 |
| Tuesday 12 January 2021 (12/01/2021) | 10.6958 | 10.6800 | 10.6958 | 10.6800 | 10.6879 |
| Monday 11 January 2021 (11/01/2021) | 10.6369 | 10.7345 | 10.7382 | 10.6369 | 10.6876 |
| Friday 8 January 2021 (08/01/2021) | 10.7401 | 10.7189 | 10.7429 | 10.7034 | 10.7232 |
| Thursday 7 January 2021 (07/01/2021) | 10.7232 | 10.7208 | 10.7232 | 10.7110 | 10.7171 |
| Wednesday 6 January 2021 (06/01/2021) | 10.7564 | 10.7771 | 10.7825 | 10.7558 | 10.7692 |
| Tuesday 5 January 2021 (05/01/2021) | 10.6539 | 10.6739 | 10.6947 | 10.6539 | 10.6743 |
| Monday 4 January 2021 (04/01/2021) | 10.7147 | 10.7343 | 10.7343 | 10.7085 | 10.7214 |
| Friday 1 January 2021 (01/01/2021) | 10.7097 | 10.7090 | 10.7097 | 10.7090 | 10.7094 |