United Arab Emirates Dirham-Ethiopian Birr History: 2018
Go
Set AlertDaily AED/ETB rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 7.6538, reached on 26/12/2018
The lowest level of 2018 was 7.3059 reached 12/01/2018
The average level of 2018 was 7.4542
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/ETB Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.5869 | 7.5314 | 7.5878 | 7.5292 | 7.5585 |
| Friday 28 December 2018 (28/12/2018) | 7.6020 | 7.5879 | 7.6020 | 7.5879 | 7.5950 |
| Thursday 27 December 2018 (27/12/2018) | 7.6318 | 7.6249 | 7.6300 | 7.6271 | 7.6286 |
| Wednesday 26 December 2018 (26/12/2018) | 7.6538 | 7.6399 | 7.6538 | 7.6399 | 7.6469 |
| Tuesday 25 December 2018 (25/12/2018) | 7.6538 | 7.6399 | 7.6538 | 7.6399 | 7.6469 |
| Monday 24 December 2018 (24/12/2018) | 7.6538 | 7.6399 | 7.6538 | 7.6399 | 7.6469 |
| Friday 21 December 2018 (21/12/2018) | 7.6310 | 7.6328 | 7.6328 | 7.6148 | 7.6238 |
| Thursday 20 December 2018 (20/12/2018) | 7.6535 | 7.6306 | 7.6535 | 7.6306 | 7.6421 |
| Wednesday 19 December 2018 (19/12/2018) | 7.6033 | 7.5974 | 7.6110 | 7.5916 | 7.6013 |
| Tuesday 18 December 2018 (18/12/2018) | 7.6407 | 7.6219 | 7.6407 | 7.5994 | 7.6201 |
| Monday 17 December 2018 (17/12/2018) | 7.5854 | 7.5679 | 7.5854 | 7.5677 | 7.5766 |
| Friday 14 December 2018 (14/12/2018) | 7.5416 | 7.5947 | 7.5977 | 7.5416 | 7.5697 |
| Thursday 13 December 2018 (13/12/2018) | 7.6032 | 7.5944 | 7.6055 | 7.5736 | 7.5896 |
| Wednesday 12 December 2018 (12/12/2018) | 7.6363 | 7.5509 | 7.6363 | 7.5509 | 7.5936 |
| Tuesday 11 December 2018 (11/12/2018) | 7.5870 | 7.5626 | 7.5870 | 7.5590 | 7.5730 |
| Monday 10 December 2018 (10/12/2018) | 7.5380 | 7.5735 | 7.5735 | 7.5374 | 7.5555 |
| Friday 7 December 2018 (07/12/2018) | 7.5564 | 7.5672 | 7.5699 | 7.5563 | 7.5631 |
| Thursday 6 December 2018 (06/12/2018) | 7.5856 | 7.5634 | 7.5991 | 7.5634 | 7.5813 |
| Wednesday 5 December 2018 (05/12/2018) | 7.6099 | 7.5945 | 7.6243 | 7.5750 | 7.5997 |
| Tuesday 4 December 2018 (04/12/2018) | 7.6270 | 7.6140 | 7.6272 | 7.6102 | 7.6187 |
| Monday 3 December 2018 (03/12/2018) | 7.5964 | 7.6183 | 7.6237 | 7.5872 | 7.6055 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.5600 | 7.5684 | 7.5726 | 7.5592 | 7.5659 |
| Thursday 29 November 2018 (29/11/2018) | 7.5343 | 7.5610 | 7.5623 | 7.5313 | 7.5468 |
| Wednesday 28 November 2018 (28/11/2018) | 7.6017 | 7.5745 | 7.6017 | 7.5745 | 7.5881 |
| Tuesday 27 November 2018 (27/11/2018) | 7.5906 | 7.6294 | 7.6294 | 7.5904 | 7.6099 |
| Monday 26 November 2018 (26/11/2018) | 7.5540 | 7.5366 | 7.5536 | 7.5258 | 7.5397 |
| Friday 23 November 2018 (23/11/2018) | 7.5157 | 7.5471 | 7.5471 | 7.5157 | 7.5314 |
| Thursday 22 November 2018 (22/11/2018) | 7.6068 | 7.5761 | 7.6068 | 7.5761 | 7.5915 |
| Wednesday 21 November 2018 (21/11/2018) | 7.5563 | 7.5604 | 7.5604 | 7.5428 | 7.5516 |
| Tuesday 20 November 2018 (20/11/2018) | 7.5371 | 7.5478 | 7.5478 | 7.5308 | 7.5393 |
| Monday 19 November 2018 (19/11/2018) | 7.4885 | 7.4770 | 7.4938 | 7.4713 | 7.4826 |
| Friday 16 November 2018 (16/11/2018) | 7.5586 | 7.5222 | 7.5586 | 7.5219 | 7.5403 |
| Thursday 15 November 2018 (15/11/2018) | 7.5047 | 7.5870 | 7.5870 | 7.5001 | 7.5436 |
| Wednesday 14 November 2018 (14/11/2018) | 7.5096 | 7.5005 | 7.5398 | 7.5005 | 7.5202 |
| Tuesday 13 November 2018 (13/11/2018) | 7.5896 | 7.5272 | 7.5896 | 7.5271 | 7.5584 |
| Monday 12 November 2018 (12/11/2018) | 7.5612 | 7.5996 | 7.6147 | 7.5612 | 7.5880 |
| Friday 9 November 2018 (09/11/2018) | 7.5248 | 7.5446 | 7.5492 | 7.5248 | 7.5370 |
| Thursday 8 November 2018 (08/11/2018) | 7.5267 | 7.5378 | 7.5378 | 7.5267 | 7.5323 |
| Wednesday 7 November 2018 (07/11/2018) | 7.5420 | 7.5107 | 7.5420 | 7.5000 | 7.5210 |
| Tuesday 6 November 2018 (06/11/2018) | 7.5549 | 7.5361 | 7.5550 | 7.5361 | 7.5456 |
| Monday 5 November 2018 (05/11/2018) | 7.5728 | 7.5579 | 7.5758 | 7.5579 | 7.5669 |
| Friday 2 November 2018 (02/11/2018) | 7.5520 | 7.5650 | 7.5650 | 7.5324 | 7.5487 |
| Thursday 1 November 2018 (01/11/2018) | 7.6120 | 7.5106 | 7.6120 | 7.5106 | 7.5613 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.5720 | 7.5364 | 7.5720 | 7.5313 | 7.5517 |
| Tuesday 30 October 2018 (30/10/2018) | 7.5422 | 7.5787 | 7.5787 | 7.5416 | 7.5602 |
| Monday 29 October 2018 (29/10/2018) | 7.4486 | 7.4601 | 7.4597 | 7.4489 | 7.4543 |
| Friday 26 October 2018 (26/10/2018) | 7.4739 | 7.4811 | 7.4812 | 7.4736 | 7.4774 |
| Thursday 25 October 2018 (25/10/2018) | 7.5347 | 7.5520 | 7.5520 | 7.5271 | 7.5396 |
| Wednesday 24 October 2018 (24/10/2018) | 7.4909 | 7.5358 | 7.5358 | 7.4907 | 7.5133 |
| Tuesday 23 October 2018 (23/10/2018) | 7.5455 | 7.5255 | 7.5421 | 7.5269 | 7.5345 |
| Monday 22 October 2018 (22/10/2018) | 7.4887 | 7.5379 | 7.5379 | 7.4873 | 7.5126 |
| Friday 19 October 2018 (19/10/2018) | 7.5230 | 7.5054 | 7.5234 | 7.5054 | 7.5144 |
| Thursday 18 October 2018 (18/10/2018) | 7.5298 | 7.5437 | 7.5437 | 7.5188 | 7.5313 |
| Wednesday 17 October 2018 (17/10/2018) | 7.4466 | 7.4764 | 7.4815 | 7.4464 | 7.4640 |
| Tuesday 16 October 2018 (16/10/2018) | 7.5243 | 7.5034 | 7.5249 | 7.4974 | 7.5112 |
| Monday 15 October 2018 (15/10/2018) | 7.4908 | 7.4614 | 7.4908 | 7.4602 | 7.4755 |
| Friday 12 October 2018 (12/10/2018) | 7.4605 | 7.4976 | 7.4974 | 7.4584 | 7.4779 |
| Thursday 11 October 2018 (11/10/2018) | 7.4507 | 7.4436 | 7.4519 | 7.4428 | 7.4474 |
| Wednesday 10 October 2018 (10/10/2018) | 7.4851 | 7.4619 | 7.4851 | 7.4619 | 7.4735 |
| Tuesday 9 October 2018 (09/10/2018) | 7.4972 | 7.4767 | 7.5054 | 7.4767 | 7.4911 |
| Monday 8 October 2018 (08/10/2018) | 7.4461 | 7.4680 | 7.4680 | 7.4461 | 7.4571 |
| Friday 5 October 2018 (05/10/2018) | 7.4720 | 7.4444 | 7.4721 | 7.4444 | 7.4583 |
| Thursday 4 October 2018 (04/10/2018) | 7.5327 | 7.4899 | 7.5327 | 7.4899 | 7.5113 |
| Wednesday 3 October 2018 (03/10/2018) | 7.4748 | 7.4704 | 7.4748 | 7.4659 | 7.4704 |
| Tuesday 2 October 2018 (02/10/2018) | 7.4409 | 7.4703 | 7.4703 | 7.4409 | 7.4556 |
| Monday 1 October 2018 (01/10/2018) | 7.4379 | 7.4348 | 7.4382 | 7.4291 | 7.4337 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.4358 | 7.4564 | 7.4683 | 7.4351 | 7.4517 |
| Thursday 27 September 2018 (27/09/2018) | 7.4766 | 7.5064 | 7.5062 | 7.4768 | 7.4915 |
| Wednesday 26 September 2018 (26/09/2018) | 7.4392 | 7.4385 | 7.4526 | 7.4385 | 7.4456 |
| Tuesday 25 September 2018 (25/09/2018) | 7.5016 | 7.4691 | 7.4995 | 7.4718 | 7.4857 |
| Monday 24 September 2018 (24/09/2018) | 7.4996 | 7.4727 | 7.5014 | 7.4616 | 7.4815 |
| Friday 21 September 2018 (21/09/2018) | 7.4415 | 7.5416 | 7.5416 | 7.4415 | 7.4916 |
| Thursday 20 September 2018 (20/09/2018) | 7.5414 | 7.4826 | 7.5415 | 7.4700 | 7.5058 |
| Wednesday 19 September 2018 (19/09/2018) | 7.5033 | 7.5049 | 7.5067 | 7.4846 | 7.4957 |
| Tuesday 18 September 2018 (18/09/2018) | 7.4709 | 7.4757 | 7.4811 | 7.4709 | 7.4760 |
| Monday 17 September 2018 (17/09/2018) | 7.4906 | 7.4424 | 7.4906 | 7.4424 | 7.4665 |
| Friday 14 September 2018 (14/09/2018) | 7.4506 | 7.4663 | 7.4663 | 7.4432 | 7.4548 |
| Thursday 13 September 2018 (13/09/2018) | 7.4472 | 7.4197 | 7.4483 | 7.4197 | 7.4340 |
| Wednesday 12 September 2018 (12/09/2018) | 7.4689 | 7.4650 | 7.4761 | 7.4638 | 7.4700 |
| Tuesday 11 September 2018 (11/09/2018) | 7.4696 | 7.4801 | 7.4826 | 7.4662 | 7.4744 |
| Monday 10 September 2018 (10/09/2018) | 7.4761 | 7.4289 | 7.4785 | 7.4289 | 7.4537 |
| Friday 7 September 2018 (07/09/2018) | 7.4765 | 7.4718 | 7.4767 | 7.4704 | 7.4736 |
| Thursday 6 September 2018 (06/09/2018) | 7.4828 | 7.4753 | 7.4834 | 7.4753 | 7.4794 |
| Wednesday 5 September 2018 (05/09/2018) | 7.4517 | 7.4457 | 7.4585 | 7.4457 | 7.4521 |
| Tuesday 4 September 2018 (04/09/2018) | 7.4451 | 7.4684 | 7.4711 | 7.4451 | 7.4581 |
| Monday 3 September 2018 (03/09/2018) | 7.5103 | 7.5265 | 7.5265 | 7.5100 | 7.5183 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.4635 | 7.4696 | 7.4696 | 7.4621 | 7.4659 |
| Thursday 30 August 2018 (30/08/2018) | 7.4624 | 7.4671 | 7.4741 | 7.4591 | 7.4666 |
| Wednesday 29 August 2018 (29/08/2018) | 7.4765 | 7.4755 | 7.4774 | 7.4755 | 7.4765 |
| Tuesday 28 August 2018 (28/08/2018) | 7.4631 | 7.4552 | 7.4653 | 7.4475 | 7.4564 |
| Monday 27 August 2018 (27/08/2018) | 7.4159 | 7.4126 | 7.4195 | 7.4126 | 7.4161 |
| Friday 24 August 2018 (24/08/2018) | 7.4802 | 7.4422 | 7.4623 | 7.4589 | 7.4606 |
| Thursday 23 August 2018 (23/08/2018) | 7.4503 | 7.4803 | 7.4803 | 7.4503 | 7.4653 |
| Wednesday 22 August 2018 (22/08/2018) | 7.4482 | 7.4417 | 7.4482 | 7.4396 | 7.4439 |
| Tuesday 21 August 2018 (21/08/2018) | 7.4048 | 7.3892 | 7.4048 | 7.3892 | 7.3970 |
| Monday 20 August 2018 (20/08/2018) | 7.4200 | 7.4046 | 7.4210 | 7.4046 | 7.4128 |
| Friday 17 August 2018 (17/08/2018) | 7.4441 | 7.4364 | 7.4442 | 7.4364 | 7.4403 |
| Thursday 16 August 2018 (16/08/2018) | 7.4537 | 7.4415 | 7.4537 | 7.4409 | 7.4473 |
| Wednesday 15 August 2018 (15/08/2018) | 7.4438 | 7.4623 | 7.4644 | 7.4438 | 7.4541 |
| Tuesday 14 August 2018 (14/08/2018) | 7.4572 | 7.4716 | 7.4716 | 7.4447 | 7.4582 |
| Monday 13 August 2018 (13/08/2018) | 7.4854 | 7.4862 | 7.4875 | 7.4853 | 7.4864 |
| Friday 10 August 2018 (10/08/2018) | 7.4067 | 7.4439 | 7.4462 | 7.4067 | 7.4265 |
| Thursday 9 August 2018 (09/08/2018) | 7.4259 | 7.4379 | 7.4354 | 7.4285 | 7.4320 |
| Wednesday 8 August 2018 (08/08/2018) | 7.3928 | 7.4262 | 7.4262 | 7.3925 | 7.4094 |
| Tuesday 7 August 2018 (07/08/2018) | 7.4238 | 7.4215 | 7.4238 | 7.4179 | 7.4209 |
| Monday 6 August 2018 (06/08/2018) | 7.4491 | 7.4780 | 7.4780 | 7.4491 | 7.4636 |
| Friday 3 August 2018 (03/08/2018) | 7.4326 | 7.4304 | 7.4351 | 7.4304 | 7.4328 |
| Thursday 2 August 2018 (02/08/2018) | 7.4271 | 7.4674 | 7.4674 | 7.4271 | 7.4473 |
| Wednesday 1 August 2018 (01/08/2018) | 7.4055 | 7.4027 | 7.4069 | 7.3987 | 7.4028 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.4159 | 7.4206 | 7.4168 | 7.4127 | 7.4148 |
| Monday 30 July 2018 (30/07/2018) | 7.4109 | 7.3977 | 7.4109 | 7.3977 | 7.4043 |
| Friday 27 July 2018 (27/07/2018) | 7.4270 | 7.4253 | 7.4273 | 7.4253 | 7.4263 |
| Thursday 26 July 2018 (26/07/2018) | 7.3660 | 7.3809 | 7.3745 | 7.3712 | 7.3729 |
| Wednesday 25 July 2018 (25/07/2018) | 7.3943 | 7.3862 | 7.3943 | 7.3857 | 7.3900 |
| Tuesday 24 July 2018 (24/07/2018) | 7.4658 | 7.4606 | 7.4670 | 7.4606 | 7.4638 |
| Monday 23 July 2018 (23/07/2018) | 7.3295 | 7.3362 | 7.3360 | 7.3297 | 7.3329 |
| Friday 20 July 2018 (20/07/2018) | 7.3962 | 7.3557 | 7.3962 | 7.3557 | 7.3760 |
| Thursday 19 July 2018 (19/07/2018) | 7.3970 | 7.4341 | 7.4341 | 7.3970 | 7.4156 |
| Wednesday 18 July 2018 (18/07/2018) | 7.3386 | 7.3709 | 7.3835 | 7.3386 | 7.3611 |
| Tuesday 17 July 2018 (17/07/2018) | 7.4433 | 7.4886 | 7.4886 | 7.4341 | 7.4614 |
| Monday 16 July 2018 (16/07/2018) | 7.4099 | 7.4027 | 7.4099 | 7.3969 | 7.4034 |
| Friday 13 July 2018 (13/07/2018) | 7.4013 | 7.4038 | 7.4448 | 7.4013 | 7.4231 |
| Thursday 12 July 2018 (12/07/2018) | 7.4641 | 7.4592 | 7.4644 | 7.4564 | 7.4604 |
| Wednesday 11 July 2018 (11/07/2018) | 7.4270 | 7.4460 | 7.4460 | 7.4270 | 7.4365 |
| Tuesday 10 July 2018 (10/07/2018) | 7.4355 | 7.4277 | 7.4417 | 7.4252 | 7.4335 |
| Monday 9 July 2018 (09/07/2018) | 7.4127 | 7.4107 | 7.4127 | 7.3966 | 7.4047 |
| Friday 6 July 2018 (06/07/2018) | 7.4459 | 7.4237 | 7.4459 | 7.4237 | 7.4348 |
| Thursday 5 July 2018 (05/07/2018) | 7.4267 | 7.4287 | 7.4271 | 7.4194 | 7.4233 |
| Wednesday 4 July 2018 (04/07/2018) | 7.4322 | 7.4203 | 7.4322 | 7.4203 | 7.4263 |
| Tuesday 3 July 2018 (03/07/2018) | 7.4629 | 7.4405 | 7.4632 | 7.4327 | 7.4480 |
| Monday 2 July 2018 (02/07/2018) | 7.4135 | 7.4561 | 7.4561 | 7.4135 | 7.4348 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.4534 | 7.4041 | 7.4536 | 7.4041 | 7.4289 |
| Thursday 28 June 2018 (28/06/2018) | 7.4298 | 7.4496 | 7.4504 | 7.4298 | 7.4401 |
| Wednesday 27 June 2018 (27/06/2018) | 7.3765 | 7.4215 | 7.4171 | 7.3787 | 7.3979 |
| Tuesday 26 June 2018 (26/06/2018) | 7.3450 | 7.3671 | 7.3674 | 7.3444 | 7.3559 |
| Monday 25 June 2018 (25/06/2018) | 7.4257 | 7.4200 | 7.4346 | 7.4183 | 7.4265 |
| Friday 22 June 2018 (22/06/2018) | 7.4629 | 7.4496 | 7.4629 | 7.4331 | 7.4480 |
| Thursday 21 June 2018 (21/06/2018) | 7.4245 | 7.3881 | 7.4523 | 7.3881 | 7.4202 |
| Wednesday 20 June 2018 (20/06/2018) | 7.4263 | 7.4130 | 7.4309 | 7.4117 | 7.4213 |
| Tuesday 19 June 2018 (19/06/2018) | 7.3970 | 7.4394 | 7.4415 | 7.3962 | 7.4189 |
| Monday 18 June 2018 (18/06/2018) | 7.4379 | 7.4520 | 7.4520 | 7.4379 | 7.4450 |
| Friday 15 June 2018 (15/06/2018) | 7.5846 | 7.5747 | 7.5860 | 7.5747 | 7.5804 |
| Thursday 14 June 2018 (14/06/2018) | 7.4111 | 7.4326 | 7.4282 | 7.4097 | 7.4190 |
| Wednesday 13 June 2018 (13/06/2018) | 7.4136 | 7.4148 | 7.4233 | 7.4135 | 7.4184 |
| Tuesday 12 June 2018 (12/06/2018) | 7.3727 | 7.3779 | 7.3820 | 7.3568 | 7.3694 |
| Monday 11 June 2018 (11/06/2018) | 7.4070 | 7.4333 | 7.4401 | 7.4070 | 7.4236 |
| Friday 8 June 2018 (08/06/2018) | 7.4236 | 7.4292 | 7.4326 | 7.4224 | 7.4275 |
| Thursday 7 June 2018 (07/06/2018) | 7.4528 | 7.4498 | 7.4563 | 7.4244 | 7.4404 |
| Wednesday 6 June 2018 (06/06/2018) | 7.4427 | 7.4307 | 7.4427 | 7.4293 | 7.4360 |
| Tuesday 5 June 2018 (05/06/2018) | 7.4507 | 7.4171 | 7.4409 | 7.4271 | 7.4340 |
| Monday 4 June 2018 (04/06/2018) | 7.4645 | 7.4811 | 7.4811 | 7.4460 | 7.4636 |
| Friday 1 June 2018 (01/06/2018) | 7.4565 | 7.4381 | 7.4600 | 7.4381 | 7.4491 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.4584 | 7.4506 | 7.4585 | 7.4462 | 7.4524 |
| Wednesday 30 May 2018 (30/05/2018) | 7.3752 | 7.3582 | 7.3752 | 7.3577 | 7.3665 |
| Tuesday 29 May 2018 (29/05/2018) | 7.4031 | 7.4256 | 7.4387 | 7.4026 | 7.4207 |
| Monday 28 May 2018 (28/05/2018) | 7.4321 | 7.4434 | 7.4434 | 7.4321 | 7.4378 |
| Friday 25 May 2018 (25/05/2018) | 7.4126 | 7.4388 | 7.4388 | 7.4126 | 7.4257 |
| Thursday 24 May 2018 (24/05/2018) | 7.4657 | 7.4464 | 7.4657 | 7.4464 | 7.4561 |
| Wednesday 23 May 2018 (23/05/2018) | 7.3807 | 7.4272 | 7.4293 | 7.3807 | 7.4050 |
| Tuesday 22 May 2018 (22/05/2018) | 7.4506 | 7.4459 | 7.4533 | 7.4365 | 7.4449 |
| Monday 21 May 2018 (21/05/2018) | 7.4471 | 7.4759 | 7.4765 | 7.4471 | 7.4618 |
| Friday 18 May 2018 (18/05/2018) | 7.4227 | 7.4335 | 7.4335 | 7.4227 | 7.4281 |
| Thursday 17 May 2018 (17/05/2018) | 7.4195 | 7.4260 | 7.4262 | 7.4169 | 7.4216 |
| Wednesday 16 May 2018 (16/05/2018) | 7.4208 | 7.4323 | 7.4332 | 7.4208 | 7.4270 |
| Tuesday 15 May 2018 (15/05/2018) | 7.4259 | 7.4611 | 7.4697 | 7.4254 | 7.4476 |
| Monday 14 May 2018 (14/05/2018) | 7.4297 | 7.4088 | 7.4297 | 7.4078 | 7.4188 |
| Friday 11 May 2018 (11/05/2018) | 7.4727 | 7.4518 | 7.4727 | 7.4401 | 7.4564 |
| Thursday 10 May 2018 (10/05/2018) | 7.4258 | 7.4519 | 7.4525 | 7.4203 | 7.4364 |
| Wednesday 9 May 2018 (09/05/2018) | 7.4468 | 7.4356 | 7.4479 | 7.4329 | 7.4404 |
| Tuesday 8 May 2018 (08/05/2018) | 7.4133 | 7.4321 | 7.4372 | 7.4111 | 7.4242 |
| Monday 7 May 2018 (07/05/2018) | 7.4434 | 7.4302 | 7.4461 | 7.4302 | 7.4382 |
| Friday 4 May 2018 (04/05/2018) | 7.4374 | 7.4476 | 7.4476 | 7.4363 | 7.4420 |
| Thursday 3 May 2018 (03/05/2018) | 7.4420 | 7.4409 | 7.4424 | 7.4305 | 7.4365 |
| Wednesday 2 May 2018 (02/05/2018) | 7.4609 | 7.4549 | 7.4612 | 7.4484 | 7.4548 |
| Tuesday 1 May 2018 (01/05/2018) | 7.4467 | 7.4897 | 7.4897 | 7.4467 | 7.4682 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.4159 | 7.4213 | 7.4218 | 7.4153 | 7.4186 |
| Friday 27 April 2018 (27/04/2018) | 7.3535 | 7.4049 | 7.4049 | 7.3529 | 7.3789 |
| Thursday 26 April 2018 (26/04/2018) | 7.4298 | 7.4259 | 7.4298 | 7.4213 | 7.4256 |
| Wednesday 25 April 2018 (25/04/2018) | 7.3978 | 7.4135 | 7.4135 | 7.3978 | 7.4057 |
| Tuesday 24 April 2018 (24/04/2018) | 7.4221 | 7.4087 | 7.4218 | 7.4091 | 7.4155 |
| Monday 23 April 2018 (23/04/2018) | 7.4294 | 7.4421 | 7.4421 | 7.4275 | 7.4348 |
| Friday 20 April 2018 (20/04/2018) | 7.4059 | 7.4266 | 7.4266 | 7.4059 | 7.4163 |
| Thursday 19 April 2018 (19/04/2018) | 7.4103 | 7.4030 | 7.4106 | 7.3990 | 7.4048 |
| Wednesday 18 April 2018 (18/04/2018) | 7.3660 | 7.3843 | 7.3843 | 7.3641 | 7.3742 |
| Tuesday 17 April 2018 (17/04/2018) | 7.4075 | 7.4153 | 7.4153 | 7.4022 | 7.4088 |
| Monday 16 April 2018 (16/04/2018) | 7.3582 | 7.3270 | 7.3582 | 7.3270 | 7.3426 |
| Friday 13 April 2018 (13/04/2018) | 7.3887 | 7.3789 | 7.3887 | 7.3789 | 7.3838 |
| Thursday 12 April 2018 (12/04/2018) | 7.4182 | 7.4031 | 7.4146 | 7.4071 | 7.4109 |
| Wednesday 11 April 2018 (11/04/2018) | 7.4178 | 7.4094 | 7.4178 | 7.4082 | 7.4130 |
| Tuesday 10 April 2018 (10/04/2018) | 7.3825 | 7.3671 | 7.3829 | 7.3671 | 7.3750 |
| Monday 9 April 2018 (09/04/2018) | 7.3924 | 7.3778 | 7.3924 | 7.3778 | 7.3851 |
| Friday 6 April 2018 (06/04/2018) | 7.4173 | 7.4021 | 7.4185 | 7.4021 | 7.4103 |
| Thursday 5 April 2018 (05/04/2018) | 7.4013 | 7.4400 | 7.4400 | 7.4013 | 7.4207 |
| Wednesday 4 April 2018 (04/04/2018) | 7.3896 | 7.3910 | 7.3942 | 7.3896 | 7.3919 |
| Tuesday 3 April 2018 (03/04/2018) | 7.4021 | 7.3955 | 7.4021 | 7.3850 | 7.3936 |
| Monday 2 April 2018 (02/04/2018) | 7.4183 | 7.4097 | 7.4183 | 7.4097 | 7.4140 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.4250 | 7.4191 | 7.4250 | 7.4177 | 7.4214 |
| Thursday 29 March 2018 (29/03/2018) | 7.3990 | 7.4175 | 7.4175 | 7.3990 | 7.4083 |
| Wednesday 28 March 2018 (28/03/2018) | 7.4049 | 7.4134 | 7.4136 | 7.4009 | 7.4073 |
| Tuesday 27 March 2018 (27/03/2018) | 7.3503 | 7.3932 | 7.3985 | 7.3489 | 7.3737 |
| Monday 26 March 2018 (26/03/2018) | 7.4060 | 7.3703 | 7.4060 | 7.3703 | 7.3882 |
| Friday 23 March 2018 (23/03/2018) | 7.4168 | 7.4002 | 7.4171 | 7.4001 | 7.4086 |
| Thursday 22 March 2018 (22/03/2018) | 7.4247 | 7.4262 | 7.4262 | 7.4182 | 7.4222 |
| Wednesday 21 March 2018 (21/03/2018) | 7.4315 | 7.4007 | 7.4315 | 7.4007 | 7.4161 |
| Tuesday 20 March 2018 (20/03/2018) | 7.3982 | 7.4064 | 7.4064 | 7.3943 | 7.4004 |
| Monday 19 March 2018 (19/03/2018) | 7.4394 | 7.3893 | 7.4426 | 7.3893 | 7.4160 |
| Friday 16 March 2018 (16/03/2018) | 7.4312 | 7.4205 | 7.4312 | 7.4151 | 7.4232 |
| Thursday 15 March 2018 (15/03/2018) | 7.4212 | 7.4300 | 7.4300 | 7.4161 | 7.4231 |
| Wednesday 14 March 2018 (14/03/2018) | 7.4129 | 7.4184 | 7.4194 | 7.4120 | 7.4157 |
| Tuesday 13 March 2018 (13/03/2018) | 7.3834 | 7.3663 | 7.3885 | 7.3663 | 7.3774 |
| Monday 12 March 2018 (12/03/2018) | 7.4037 | 7.3853 | 7.4037 | 7.3853 | 7.3945 |
| Friday 9 March 2018 (09/03/2018) | 7.4130 | 7.4028 | 7.4146 | 7.4028 | 7.4087 |
| Thursday 8 March 2018 (08/03/2018) | 7.3920 | 7.4184 | 7.4184 | 7.3917 | 7.4051 |
| Wednesday 7 March 2018 (07/03/2018) | 7.3763 | 7.3793 | 7.3900 | 7.3763 | 7.3832 |
| Tuesday 6 March 2018 (06/03/2018) | 7.3850 | 7.3720 | 7.3892 | 7.3720 | 7.3806 |
| Monday 5 March 2018 (05/03/2018) | 7.3934 | 7.3797 | 7.3959 | 7.3797 | 7.3878 |
| Friday 2 March 2018 (02/03/2018) | 7.4179 | 7.4142 | 7.4179 | 7.4142 | 7.4161 |
| Thursday 1 March 2018 (01/03/2018) | 7.4051 | 7.4032 | 7.4054 | 7.3990 | 7.4022 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.3737 | 7.4218 | 7.4218 | 7.3737 | 7.3978 |
| Tuesday 27 February 2018 (27/02/2018) | 7.3962 | 7.4123 | 7.4123 | 7.3946 | 7.4035 |
| Monday 26 February 2018 (26/02/2018) | 7.4188 | 7.4145 | 7.4188 | 7.3998 | 7.4093 |
| Friday 23 February 2018 (23/02/2018) | 7.4296 | 7.4209 | 7.4336 | 7.4206 | 7.4271 |
| Thursday 22 February 2018 (22/02/2018) | 7.3967 | 7.3825 | 7.4025 | 7.3825 | 7.3925 |
| Wednesday 21 February 2018 (21/02/2018) | 7.3693 | 7.3978 | 7.4045 | 7.3693 | 7.3869 |
| Tuesday 20 February 2018 (20/02/2018) | 7.3980 | 7.4017 | 7.4160 | 7.3980 | 7.4070 |
| Monday 19 February 2018 (19/02/2018) | 7.4466 | 7.4601 | 7.4601 | 7.4466 | 7.4534 |
| Friday 16 February 2018 (16/02/2018) | 7.3699 | 7.4048 | 7.4048 | 7.3699 | 7.3874 |
| Thursday 15 February 2018 (15/02/2018) | 7.4371 | 7.4119 | 7.4372 | 7.4119 | 7.4246 |
| Wednesday 14 February 2018 (14/02/2018) | 7.3419 | 7.3286 | 7.3497 | 7.3286 | 7.3392 |
| Tuesday 13 February 2018 (13/02/2018) | 7.4441 | 7.4287 | 7.4442 | 7.4287 | 7.4365 |
| Monday 12 February 2018 (12/02/2018) | 7.3961 | 7.3961 | 7.3967 | 7.3920 | 7.3944 |
| Friday 9 February 2018 (09/02/2018) | 7.3552 | 7.3778 | 7.3778 | 7.3485 | 7.3632 |
| Thursday 8 February 2018 (08/02/2018) | 7.4666 | 7.4220 | 7.4666 | 7.4121 | 7.4394 |
| Wednesday 7 February 2018 (07/02/2018) | 7.3261 | 7.3582 | 7.3561 | 7.3256 | 7.3409 |
| Tuesday 6 February 2018 (06/02/2018) | 7.3896 | 7.4102 | 7.4121 | 7.3889 | 7.4005 |
| Monday 5 February 2018 (05/02/2018) | 7.4304 | 7.4609 | 7.4609 | 7.4304 | 7.4457 |
| Friday 2 February 2018 (02/02/2018) | 7.3904 | 7.4297 | 7.4297 | 7.3904 | 7.4101 |
| Thursday 1 February 2018 (01/02/2018) | 7.3628 | 7.3420 | 7.3685 | 7.3420 | 7.3553 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.4209 | 7.4061 | 7.4209 | 7.4027 | 7.4118 |
| Tuesday 30 January 2018 (30/01/2018) | 7.4434 | 7.4135 | 7.4625 | 7.4135 | 7.4380 |
| Monday 29 January 2018 (29/01/2018) | 7.4202 | 7.4602 | 7.4602 | 7.4202 | 7.4402 |
| Friday 26 January 2018 (26/01/2018) | 7.4593 | 7.4407 | 7.4593 | 7.4378 | 7.4486 |
| Thursday 25 January 2018 (25/01/2018) | 7.3750 | 7.3560 | 7.3750 | 7.3505 | 7.3628 |
| Wednesday 24 January 2018 (24/01/2018) | 7.4896 | 7.4105 | 7.4896 | 7.4105 | 7.4501 |
| Tuesday 23 January 2018 (23/01/2018) | 7.3780 | 7.3764 | 7.3842 | 7.3764 | 7.3803 |
| Monday 22 January 2018 (22/01/2018) | 7.3741 | 7.3627 | 7.3741 | 7.3627 | 7.3684 |
| Friday 19 January 2018 (19/01/2018) | 7.4082 | 7.4156 | 7.4158 | 7.4052 | 7.4105 |
| Thursday 18 January 2018 (18/01/2018) | 7.4219 | 7.3984 | 7.4231 | 7.3984 | 7.4108 |
| Wednesday 17 January 2018 (17/01/2018) | 7.3803 | 7.3717 | 7.3851 | 7.3717 | 7.3784 |
| Tuesday 16 January 2018 (16/01/2018) | 7.4039 | 7.4135 | 7.4142 | 7.4039 | 7.4091 |
| Monday 15 January 2018 (15/01/2018) | 7.3677 | 7.3588 | 7.3679 | 7.3588 | 7.3634 |
| Friday 12 January 2018 (12/01/2018) | 7.3497 | 7.3059 | 7.3497 | 7.3059 | 7.3278 |
| Thursday 11 January 2018 (11/01/2018) | 7.4415 | 7.4259 | 7.4485 | 7.4315 | 7.4400 |
| Wednesday 10 January 2018 (10/01/2018) | 7.4014 | 7.4108 | 7.4131 | 7.4014 | 7.4073 |
| Tuesday 9 January 2018 (09/01/2018) | 7.4163 | 7.4365 | 7.4388 | 7.4162 | 7.4275 |
| Monday 8 January 2018 (08/01/2018) | 7.4124 | 7.4174 | 7.4206 | 7.4124 | 7.4165 |
| Friday 5 January 2018 (05/01/2018) | 7.4095 | 7.4035 | 7.4099 | 7.4039 | 7.4069 |
| Thursday 4 January 2018 (04/01/2018) | 7.4055 | 7.3920 | 7.4063 | 7.3920 | 7.3992 |
| Wednesday 3 January 2018 (03/01/2018) | 7.4086 | 7.4277 | 7.4277 | 7.4061 | 7.4169 |
| Tuesday 2 January 2018 (02/01/2018) | 7.3911 | 7.3535 | 7.3910 | 7.3537 | 7.3724 |
| Monday 1 January 2018 (01/01/2018) | 7.3939 | 7.3942 | 7.3942 | 7.3939 | 7.3941 |