United Arab Emirates Dirham-Ethiopian Birr History: 2016
Go
Set AlertDaily AED/ETB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 6.1477, reached on 15/12/2016
The lowest level of 2016 was 5.6484 reached 04/02/2016
The average level of 2016 was 5.8837
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/ETB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 6.0123 | 5.9988 | 6.0123 | 5.9988 | 6.0056 |
| Thursday 29 December 2016 (29/12/2016) | 6.0665 | 6.0604 | 6.0649 | 6.0580 | 6.0615 |
| Wednesday 28 December 2016 (28/12/2016) | 6.0299 | 6.0474 | 6.0459 | 6.0275 | 6.0367 |
| Tuesday 27 December 2016 (27/12/2016) | 6.0283 | 6.0344 | 6.0344 | 6.0290 | 6.0317 |
| Monday 26 December 2016 (26/12/2016) | 6.0312 | 6.0315 | 6.0315 | 6.0312 | 6.0314 |
| Friday 23 December 2016 (23/12/2016) | 6.0404 | 6.0505 | 6.0520 | 6.0388 | 6.0454 |
| Thursday 22 December 2016 (22/12/2016) | 6.0164 | 6.0383 | 6.0374 | 6.0173 | 6.0274 |
| Wednesday 21 December 2016 (21/12/2016) | 5.9932 | 5.9938 | 6.0044 | 5.9892 | 5.9968 |
| Tuesday 20 December 2016 (20/12/2016) | 6.0459 | 6.0589 | 6.0669 | 6.0459 | 6.0564 |
| Monday 19 December 2016 (19/12/2016) | 6.0225 | 6.0605 | 6.0683 | 6.0218 | 6.0451 |
| Friday 16 December 2016 (16/12/2016) | 6.0238 | 6.0055 | 6.0238 | 6.0055 | 6.0147 |
| Thursday 15 December 2016 (15/12/2016) | 6.0932 | 6.1463 | 6.1477 | 6.0932 | 6.1205 |
| Wednesday 14 December 2016 (14/12/2016) | 5.9584 | 5.9438 | 5.9602 | 5.9419 | 5.9511 |
| Tuesday 13 December 2016 (13/12/2016) | 6.0117 | 6.0074 | 6.0091 | 5.9971 | 6.0031 |
| Monday 12 December 2016 (12/12/2016) | 6.0464 | 6.0092 | 6.0466 | 6.0107 | 6.0287 |
| Friday 9 December 2016 (09/12/2016) | 6.1219 | 6.1147 | 6.1203 | 6.1151 | 6.1177 |
| Thursday 8 December 2016 (08/12/2016) | 6.0057 | 6.0146 | 6.0105 | 6.0056 | 6.0081 |
| Wednesday 7 December 2016 (07/12/2016) | 6.0331 | 6.0503 | 6.0503 | 6.0329 | 6.0416 |
| Tuesday 6 December 2016 (06/12/2016) | 5.9852 | 5.9939 | 5.9894 | 5.9830 | 5.9862 |
| Monday 5 December 2016 (05/12/2016) | 6.0654 | 6.0496 | 6.0654 | 6.0496 | 6.0575 |
| Friday 2 December 2016 (02/12/2016) | 5.9985 | 5.9813 | 5.9985 | 5.9813 | 5.9899 |
| Thursday 1 December 2016 (01/12/2016) | 5.9919 | 5.9795 | 5.9919 | 5.9795 | 5.9857 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.9865 | 5.9935 | 5.9968 | 5.9876 | 5.9922 |
| Tuesday 29 November 2016 (29/11/2016) | 6.0132 | 5.9909 | 6.0185 | 5.9909 | 6.0047 |
| Monday 28 November 2016 (28/11/2016) | 5.9926 | 6.0054 | 6.0054 | 5.9915 | 5.9985 |
| Friday 25 November 2016 (25/11/2016) | 6.0213 | 6.0206 | 6.0214 | 6.0208 | 6.0211 |
| Thursday 24 November 2016 (24/11/2016) | 6.0501 | 6.0468 | 6.0508 | 6.0493 | 6.0501 |
| Wednesday 23 November 2016 (23/11/2016) | 6.0207 | 6.0350 | 6.0350 | 6.0239 | 6.0295 |
| Tuesday 22 November 2016 (22/11/2016) | 6.0139 | 6.0408 | 6.0408 | 6.0139 | 6.0274 |
| Monday 21 November 2016 (21/11/2016) | 6.0311 | 6.0061 | 6.0324 | 6.0061 | 6.0193 |
| Friday 18 November 2016 (18/11/2016) | 6.0738 | 6.0956 | 6.0956 | 6.0738 | 6.0847 |
| Thursday 17 November 2016 (17/11/2016) | 6.0074 | 6.0081 | 6.0108 | 5.9987 | 6.0048 |
| Wednesday 16 November 2016 (16/11/2016) | 6.0367 | 6.0347 | 6.0348 | 6.0298 | 6.0323 |
| Tuesday 15 November 2016 (15/11/2016) | 6.0343 | 6.0430 | 6.0430 | 6.0246 | 6.0338 |
| Monday 14 November 2016 (14/11/2016) | 6.0467 | 6.0550 | 6.0551 | 6.0474 | 6.0513 |
| Friday 11 November 2016 (11/11/2016) | 6.0163 | 6.0097 | 6.0163 | 6.0097 | 6.0130 |
| Thursday 10 November 2016 (10/11/2016) | 6.1066 | 6.0839 | 6.1022 | 6.0922 | 6.0972 |
| Wednesday 9 November 2016 (09/11/2016) | 6.0247 | 6.0170 | 6.0247 | 6.0170 | 6.0209 |
| Tuesday 8 November 2016 (08/11/2016) | 6.0171 | 6.0202 | 6.0211 | 6.0174 | 6.0193 |
| Monday 7 November 2016 (07/11/2016) | 6.0024 | 6.0185 | 6.0185 | 6.0024 | 6.0105 |
| Friday 4 November 2016 (04/11/2016) | 5.9823 | 5.9739 | 5.9823 | 5.9739 | 5.9781 |
| Thursday 3 November 2016 (03/11/2016) | 6.0011 | 5.9620 | 6.0011 | 5.9620 | 5.9816 |
| Wednesday 2 November 2016 (02/11/2016) | 5.9835 | 5.9739 | 5.9849 | 5.9739 | 5.9794 |
| Tuesday 1 November 2016 (01/11/2016) | 5.9895 | 5.9915 | 5.9911 | 5.9906 | 5.9909 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.9655 | 5.9631 | 5.9701 | 5.9631 | 5.9666 |
| Friday 28 October 2016 (28/10/2016) | 6.0133 | 6.0123 | 6.0123 | 6.0123 | 6.0123 |
| Thursday 27 October 2016 (27/10/2016) | 6.0048 | 6.0112 | 6.0110 | 6.0048 | 6.0079 |
| Wednesday 26 October 2016 (26/10/2016) | 5.9364 | 5.9388 | 5.9388 | 5.9364 | 5.9376 |
| Tuesday 25 October 2016 (25/10/2016) | 6.0020 | 5.9998 | 6.0022 | 6.0000 | 6.0011 |
| Monday 24 October 2016 (24/10/2016) | 5.9992 | 6.0004 | 6.0007 | 5.9992 | 6.0000 |
| Friday 21 October 2016 (21/10/2016) | 6.0199 | 6.0245 | 6.0245 | 6.0190 | 6.0218 |
| Thursday 20 October 2016 (20/10/2016) | 5.9991 | 6.0089 | 6.0089 | 5.9992 | 6.0041 |
| Wednesday 19 October 2016 (19/10/2016) | 6.0047 | 6.0089 | 6.0089 | 6.0017 | 6.0053 |
| Tuesday 18 October 2016 (18/10/2016) | 5.9756 | 5.9520 | 5.9771 | 5.9520 | 5.9646 |
| Monday 17 October 2016 (17/10/2016) | 6.0087 | 6.0081 | 6.0125 | 6.0081 | 6.0103 |
| Friday 14 October 2016 (14/10/2016) | 5.9699 | 5.9859 | 5.9852 | 5.9706 | 5.9779 |
| Thursday 13 October 2016 (13/10/2016) | 5.9873 | 5.9892 | 5.9933 | 5.9875 | 5.9904 |
| Wednesday 12 October 2016 (12/10/2016) | 5.9680 | 5.9470 | 5.9680 | 5.9470 | 5.9575 |
| Tuesday 11 October 2016 (11/10/2016) | 6.0007 | 6.0208 | 6.0208 | 6.0007 | 6.0108 |
| Monday 10 October 2016 (10/10/2016) | 5.9529 | 5.9612 | 5.9612 | 5.9529 | 5.9571 |
| Friday 7 October 2016 (07/10/2016) | 6.0047 | 6.0439 | 6.0439 | 6.0047 | 6.0243 |
| Thursday 6 October 2016 (06/10/2016) | 5.9894 | 6.0073 | 6.0073 | 5.9871 | 5.9972 |
| Wednesday 5 October 2016 (05/10/2016) | 5.9624 | 5.9544 | 5.9613 | 5.9555 | 5.9584 |
| Tuesday 4 October 2016 (04/10/2016) | 5.9899 | 6.0003 | 6.0003 | 5.9857 | 5.9930 |
| Monday 3 October 2016 (03/10/2016) | 5.9438 | 5.9659 | 5.9659 | 5.9438 | 5.9549 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.9739 | 5.9739 | 5.9752 | 5.9739 | 5.9746 |
| Thursday 29 September 2016 (29/09/2016) | 5.9768 | 5.9826 | 5.9822 | 5.9754 | 5.9788 |
| Wednesday 28 September 2016 (28/09/2016) | 5.9491 | 5.9555 | 5.9541 | 5.9513 | 5.9527 |
| Tuesday 27 September 2016 (27/09/2016) | 5.9724 | 5.9621 | 5.9686 | 5.9659 | 5.9673 |
| Monday 26 September 2016 (26/09/2016) | 5.9685 | 5.9752 | 5.9757 | 5.9685 | 5.9721 |
| Friday 23 September 2016 (23/09/2016) | 5.9916 | 6.0015 | 6.0015 | 5.9907 | 5.9961 |
| Thursday 22 September 2016 (22/09/2016) | 5.9499 | 5.9438 | 5.9521 | 5.9438 | 5.9480 |
| Wednesday 21 September 2016 (21/09/2016) | 5.9901 | 5.9875 | 5.9886 | 5.9877 | 5.9882 |
| Tuesday 20 September 2016 (20/09/2016) | 5.9649 | 5.9759 | 5.9759 | 5.9634 | 5.9697 |
| Monday 19 September 2016 (19/09/2016) | 5.9552 | 5.9423 | 5.9552 | 5.9419 | 5.9486 |
| Friday 16 September 2016 (16/09/2016) | 5.9712 | 5.9860 | 5.9860 | 5.9691 | 5.9776 |
| Thursday 15 September 2016 (15/09/2016) | 5.9592 | 5.9594 | 5.9592 | 5.9537 | 5.9565 |
| Wednesday 14 September 2016 (14/09/2016) | 5.9097 | 5.9073 | 5.9103 | 5.9073 | 5.9088 |
| Tuesday 13 September 2016 (13/09/2016) | 5.9633 | 5.9712 | 5.9712 | 5.9609 | 5.9661 |
| Monday 12 September 2016 (12/09/2016) | 5.9848 | 5.9748 | 5.9848 | 5.9748 | 5.9798 |
| Friday 9 September 2016 (09/09/2016) | 5.9322 | 5.9464 | 5.9392 | 5.9387 | 5.9390 |
| Thursday 8 September 2016 (08/09/2016) | 5.9737 | 5.9753 | 5.9753 | 5.9739 | 5.9746 |
| Wednesday 7 September 2016 (07/09/2016) | 5.9248 | 5.9406 | 5.9385 | 5.9268 | 5.9327 |
| Tuesday 6 September 2016 (06/09/2016) | 5.9756 | 5.9581 | 5.9756 | 5.9581 | 5.9669 |
| Monday 5 September 2016 (05/09/2016) | 5.9828 | 5.9796 | 5.9828 | 5.9796 | 5.9812 |
| Friday 2 September 2016 (02/09/2016) | 5.9506 | 5.9511 | 5.9522 | 5.9511 | 5.9517 |
| Thursday 1 September 2016 (01/09/2016) | 5.9528 | 5.9572 | 5.9572 | 5.9528 | 5.9550 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.9214 | 5.9258 | 5.9258 | 5.9214 | 5.9236 |
| Tuesday 30 August 2016 (30/08/2016) | 5.9606 | 5.9591 | 5.9610 | 5.9591 | 5.9601 |
| Monday 29 August 2016 (29/08/2016) | 6.0147 | 6.0191 | 6.0191 | 6.0145 | 6.0168 |
| Friday 26 August 2016 (26/08/2016) | 5.9660 | 5.9645 | 5.9660 | 5.9623 | 5.9642 |
| Thursday 25 August 2016 (25/08/2016) | 5.9742 | 5.9830 | 5.9830 | 5.9738 | 5.9784 |
| Wednesday 24 August 2016 (24/08/2016) | 5.9790 | 5.9680 | 5.9793 | 5.9680 | 5.9737 |
| Tuesday 23 August 2016 (23/08/2016) | 5.8945 | 5.8876 | 5.8955 | 5.8876 | 5.8916 |
| Monday 22 August 2016 (22/08/2016) | 5.9744 | 5.9583 | 5.9751 | 5.9583 | 5.9667 |
| Friday 19 August 2016 (19/08/2016) | 5.9418 | 5.9554 | 5.9552 | 5.9404 | 5.9478 |
| Thursday 18 August 2016 (18/08/2016) | 5.9415 | 5.9288 | 5.9415 | 5.9288 | 5.9352 |
| Wednesday 17 August 2016 (17/08/2016) | 5.9613 | 5.9646 | 5.9669 | 5.9557 | 5.9613 |
| Tuesday 16 August 2016 (16/08/2016) | 5.9536 | 5.9163 | 5.9536 | 5.9163 | 5.9350 |
| Monday 15 August 2016 (15/08/2016) | 5.9541 | 5.9612 | 5.9610 | 5.9527 | 5.9569 |
| Friday 12 August 2016 (12/08/2016) | 5.9623 | 5.9615 | 5.9634 | 5.9568 | 5.9601 |
| Thursday 11 August 2016 (11/08/2016) | 5.9539 | 5.9696 | 5.9696 | 5.9539 | 5.9618 |
| Wednesday 10 August 2016 (10/08/2016) | 5.9409 | 5.9356 | 5.9409 | 5.9346 | 5.9378 |
| Tuesday 9 August 2016 (09/08/2016) | 5.9551 | 5.9674 | 5.9674 | 5.9550 | 5.9612 |
| Monday 8 August 2016 (08/08/2016) | 5.9892 | 6.0023 | 6.0023 | 5.9887 | 5.9955 |
| Friday 5 August 2016 (05/08/2016) | 5.9541 | 5.9584 | 5.9565 | 5.9465 | 5.9515 |
| Thursday 4 August 2016 (04/08/2016) | 5.9811 | 6.0189 | 6.0189 | 5.9807 | 5.9998 |
| Wednesday 3 August 2016 (03/08/2016) | 5.9364 | 5.9471 | 5.9452 | 5.9381 | 5.9417 |
| Tuesday 2 August 2016 (02/08/2016) | 5.9556 | 5.9257 | 5.9557 | 5.9257 | 5.9407 |
| Monday 1 August 2016 (01/08/2016) | 5.9243 | 5.9264 | 5.9264 | 5.9203 | 5.9234 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.9582 | 5.9385 | 5.9580 | 5.9385 | 5.9483 |
| Thursday 28 July 2016 (28/07/2016) | 5.9179 | 5.9340 | 5.9327 | 5.9169 | 5.9248 |
| Wednesday 27 July 2016 (27/07/2016) | 5.9604 | 5.9586 | 5.9637 | 5.9554 | 5.9596 |
| Tuesday 26 July 2016 (26/07/2016) | 5.9164 | 5.9242 | 5.9240 | 5.9187 | 5.9214 |
| Monday 25 July 2016 (25/07/2016) | 5.9754 | 5.9758 | 5.9771 | 5.9752 | 5.9762 |
| Friday 22 July 2016 (22/07/2016) | 5.9472 | 5.9703 | 5.9703 | 5.9456 | 5.9580 |
| Thursday 21 July 2016 (21/07/2016) | 5.9474 | 5.9566 | 5.9566 | 5.9475 | 5.9521 |
| Wednesday 20 July 2016 (20/07/2016) | 5.9704 | 5.9585 | 5.9741 | 5.9585 | 5.9663 |
| Tuesday 19 July 2016 (19/07/2016) | 5.8939 | 5.9008 | 5.8989 | 5.8891 | 5.8940 |
| Monday 18 July 2016 (18/07/2016) | 5.9050 | 5.9055 | 5.9055 | 5.9048 | 5.9052 |
| Friday 15 July 2016 (15/07/2016) | 5.9013 | 5.9165 | 5.9165 | 5.9013 | 5.9089 |
| Thursday 14 July 2016 (14/07/2016) | 5.9025 | 5.8700 | 5.9052 | 5.8700 | 5.8876 |
| Wednesday 13 July 2016 (13/07/2016) | 5.9244 | 5.9370 | 5.9366 | 5.9181 | 5.9274 |
| Tuesday 12 July 2016 (12/07/2016) | 5.9005 | 5.8759 | 5.9005 | 5.8759 | 5.8882 |
| Monday 11 July 2016 (11/07/2016) | 5.9197 | 5.9096 | 5.9195 | 5.9098 | 5.9147 |
| Friday 8 July 2016 (08/07/2016) | 5.9179 | 5.9086 | 5.9243 | 5.9086 | 5.9165 |
| Thursday 7 July 2016 (07/07/2016) | 5.8845 | 5.8941 | 5.9029 | 5.8906 | 5.8968 |
| Wednesday 6 July 2016 (06/07/2016) | 5.9505 | 5.9645 | 5.9645 | 5.9501 | 5.9573 |
| Tuesday 5 July 2016 (05/07/2016) | 5.8917 | 5.9495 | 5.9495 | 5.8911 | 5.9203 |
| Monday 4 July 2016 (04/07/2016) | 5.8990 | 5.8990 | 5.8990 | 5.8987 | 5.8989 |
| Friday 1 July 2016 (01/07/2016) | 5.9245 | 5.9269 | 5.9273 | 5.9261 | 5.9267 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.8840 | 5.9071 | 5.9044 | 5.8835 | 5.8940 |
| Wednesday 29 June 2016 (29/06/2016) | 5.9023 | 5.8771 | 5.9034 | 5.8771 | 5.8903 |
| Tuesday 28 June 2016 (28/06/2016) | 5.8934 | 5.8598 | 5.8934 | 5.8598 | 5.8766 |
| Monday 27 June 2016 (27/06/2016) | 5.8772 | 5.9339 | 5.9339 | 5.8605 | 5.8972 |
| Friday 24 June 2016 (24/06/2016) | 5.8772 | 5.9339 | 5.9339 | 5.8605 | 5.8972 |
| Thursday 23 June 2016 (23/06/2016) | 5.8374 | 5.8543 | 5.8548 | 5.8414 | 5.8481 |
| Wednesday 22 June 2016 (22/06/2016) | 5.9030 | 5.8983 | 5.9034 | 5.9013 | 5.9024 |
| Tuesday 21 June 2016 (21/06/2016) | 5.8731 | 5.8710 | 5.8731 | 5.8695 | 5.8713 |
| Monday 20 June 2016 (20/06/2016) | 5.8209 | 5.7935 | 5.8209 | 5.7935 | 5.8072 |
| Friday 17 June 2016 (17/06/2016) | 5.8357 | 5.8253 | 5.8357 | 5.8253 | 5.8305 |
| Thursday 16 June 2016 (16/06/2016) | 5.8408 | 5.8518 | 5.8518 | 5.8406 | 5.8462 |
| Wednesday 15 June 2016 (15/06/2016) | 5.8893 | 5.8743 | 5.8893 | 5.8743 | 5.8818 |
| Tuesday 14 June 2016 (14/06/2016) | 5.7781 | 5.8031 | 5.7981 | 5.7831 | 5.7906 |
| Monday 13 June 2016 (13/06/2016) | 5.8827 | 5.8797 | 5.8876 | 5.8797 | 5.8837 |
| Friday 10 June 2016 (10/06/2016) | 5.8638 | 5.8827 | 5.8827 | 5.8622 | 5.8725 |
| Thursday 9 June 2016 (09/06/2016) | 5.8783 | 5.8809 | 5.8809 | 5.8783 | 5.8796 |
| Wednesday 8 June 2016 (08/06/2016) | 5.8711 | 5.8709 | 5.8729 | 5.8706 | 5.8718 |
| Tuesday 7 June 2016 (07/06/2016) | 5.8344 | 5.8284 | 5.8344 | 5.8284 | 5.8314 |
| Monday 6 June 2016 (06/06/2016) | 5.7427 | 5.7370 | 5.7441 | 5.7370 | 5.7406 |
| Friday 3 June 2016 (03/06/2016) | 5.8814 | 5.8718 | 5.8804 | 5.8744 | 5.8774 |
| Thursday 2 June 2016 (02/06/2016) | 5.8597 | 5.8520 | 5.8602 | 5.8520 | 5.8561 |
| Wednesday 1 June 2016 (01/06/2016) | 5.8996 | 5.8996 | 5.8996 | 5.8977 | 5.8987 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.8374 | 5.8414 | 5.8414 | 5.8354 | 5.8384 |
| Monday 30 May 2016 (30/05/2016) | 5.8848 | 5.8868 | 5.8868 | 5.8848 | 5.8858 |
| Friday 27 May 2016 (27/05/2016) | 5.8545 | 5.8587 | 5.8587 | 5.8545 | 5.8566 |
| Thursday 26 May 2016 (26/05/2016) | 5.8263 | 5.8295 | 5.8282 | 5.8264 | 5.8273 |
| Wednesday 25 May 2016 (25/05/2016) | 5.7831 | 5.7782 | 5.7848 | 5.7782 | 5.7815 |
| Tuesday 24 May 2016 (24/05/2016) | 5.8375 | 5.8196 | 5.8375 | 5.8196 | 5.8286 |
| Monday 23 May 2016 (23/05/2016) | 5.8391 | 5.8412 | 5.8412 | 5.8384 | 5.8398 |
| Friday 20 May 2016 (20/05/2016) | 5.8504 | 5.8543 | 5.8543 | 5.8504 | 5.8524 |
| Thursday 19 May 2016 (19/05/2016) | 5.8054 | 5.8089 | 5.8089 | 5.8073 | 5.8081 |
| Wednesday 18 May 2016 (18/05/2016) | 5.8611 | 5.8428 | 5.8645 | 5.8428 | 5.8537 |
| Tuesday 17 May 2016 (17/05/2016) | 5.8268 | 5.8171 | 5.8268 | 5.8171 | 5.8220 |
| Monday 16 May 2016 (16/05/2016) | 5.8528 | 5.8525 | 5.8528 | 5.8525 | 5.8527 |
| Friday 13 May 2016 (13/05/2016) | 5.8543 | 5.8622 | 5.8622 | 5.8540 | 5.8581 |
| Thursday 12 May 2016 (12/05/2016) | 5.8288 | 5.8308 | 5.8308 | 5.8300 | 5.8304 |
| Wednesday 11 May 2016 (11/05/2016) | 5.8265 | 5.8244 | 5.8266 | 5.8244 | 5.8255 |
| Tuesday 10 May 2016 (10/05/2016) | 5.8234 | 5.8190 | 5.8246 | 5.8190 | 5.8218 |
| Monday 9 May 2016 (09/05/2016) | 5.8595 | 5.8599 | 5.8599 | 5.8584 | 5.8592 |
| Friday 6 May 2016 (06/05/2016) | 5.8164 | 5.8189 | 5.8164 | 5.8161 | 5.8163 |
| Thursday 5 May 2016 (05/05/2016) | 5.8318 | 5.8326 | 5.8318 | 5.8302 | 5.8310 |
| Wednesday 4 May 2016 (04/05/2016) | 5.8511 | 5.8581 | 5.8581 | 5.8482 | 5.8532 |
| Tuesday 3 May 2016 (03/05/2016) | 5.7958 | 5.7992 | 5.7983 | 5.7967 | 5.7975 |
| Monday 2 May 2016 (02/05/2016) | 5.7742 | 5.7757 | 5.7756 | 5.7742 | 5.7749 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.7900 | 5.7860 | 5.7900 | 5.7859 | 5.7880 |
| Thursday 28 April 2016 (28/04/2016) | 5.8322 | 5.8151 | 5.8309 | 5.8164 | 5.8237 |
| Wednesday 27 April 2016 (27/04/2016) | 5.8019 | 5.8066 | 5.8055 | 5.8015 | 5.8035 |
| Tuesday 26 April 2016 (26/04/2016) | 5.8030 | 5.7902 | 5.8030 | 5.7902 | 5.7966 |
| Monday 25 April 2016 (25/04/2016) | 5.8258 | 5.8194 | 5.8259 | 5.8194 | 5.8227 |
| Friday 22 April 2016 (22/04/2016) | 5.8003 | 5.7968 | 5.8015 | 5.7968 | 5.7992 |
| Thursday 21 April 2016 (21/04/2016) | 5.8246 | 5.8199 | 5.8221 | 5.8214 | 5.8218 |
| Wednesday 20 April 2016 (20/04/2016) | 5.7932 | 5.7989 | 5.7993 | 5.7935 | 5.7964 |
| Tuesday 19 April 2016 (19/04/2016) | 5.7661 | 5.7462 | 5.7662 | 5.7462 | 5.7562 |
| Monday 18 April 2016 (18/04/2016) | 5.7934 | 5.7864 | 5.7953 | 5.7864 | 5.7909 |
| Friday 15 April 2016 (15/04/2016) | 5.7993 | 5.7927 | 5.8027 | 5.7927 | 5.7977 |
| Thursday 14 April 2016 (14/04/2016) | 5.8165 | 5.8271 | 5.8271 | 5.8165 | 5.8218 |
| Wednesday 13 April 2016 (13/04/2016) | 5.8485 | 5.8532 | 5.8532 | 5.8485 | 5.8509 |
| Tuesday 12 April 2016 (12/04/2016) | 5.7681 | 5.7712 | 5.7712 | 5.7693 | 5.7703 |
| Monday 11 April 2016 (11/04/2016) | 5.7762 | 5.7652 | 5.7763 | 5.7652 | 5.7708 |
| Friday 8 April 2016 (08/04/2016) | 5.8209 | 5.8109 | 5.8199 | 5.8126 | 5.8163 |
| Thursday 7 April 2016 (07/04/2016) | 5.8093 | 5.8142 | 5.8142 | 5.8058 | 5.8100 |
| Wednesday 6 April 2016 (06/04/2016) | 5.8067 | 5.8184 | 5.8189 | 5.8067 | 5.8128 |
| Tuesday 5 April 2016 (05/04/2016) | 5.7699 | 5.7968 | 5.7968 | 5.7699 | 5.7834 |
| Monday 4 April 2016 (04/04/2016) | 5.7937 | 5.7833 | 5.7953 | 5.7833 | 5.7893 |
| Friday 1 April 2016 (01/04/2016) | 5.8051 | 5.8272 | 5.8272 | 5.8022 | 5.8147 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.7920 | 5.7924 | 5.7955 | 5.7918 | 5.7937 |
| Wednesday 30 March 2016 (30/03/2016) | 5.7381 | 5.7419 | 5.7418 | 5.7388 | 5.7403 |
| Tuesday 29 March 2016 (29/03/2016) | 5.7190 | 5.7134 | 5.7226 | 5.7134 | 5.7180 |
| Monday 28 March 2016 (28/03/2016) | 5.7701 | 5.7604 | 5.7701 | 5.7604 | 5.7653 |
| Friday 25 March 2016 (25/03/2016) | 5.7668 | 5.7682 | 5.7682 | 5.7668 | 5.7675 |
| Thursday 24 March 2016 (24/03/2016) | 5.7816 | 5.7794 | 5.7827 | 5.7796 | 5.7812 |
| Wednesday 23 March 2016 (23/03/2016) | 5.7885 | 5.8020 | 5.8018 | 5.7854 | 5.7936 |
| Tuesday 22 March 2016 (22/03/2016) | 5.7649 | 5.8072 | 5.8072 | 5.7657 | 5.7865 |
| Monday 21 March 2016 (21/03/2016) | 5.7510 | 5.7680 | 5.7680 | 5.7510 | 5.7595 |
| Friday 18 March 2016 (18/03/2016) | 5.7580 | 5.7550 | 5.7574 | 5.7556 | 5.7565 |
| Thursday 17 March 2016 (17/03/2016) | 5.7057 | 5.6926 | 5.7057 | 5.6926 | 5.6992 |
| Wednesday 16 March 2016 (16/03/2016) | 5.7691 | 5.7793 | 5.7793 | 5.7659 | 5.7726 |
| Tuesday 15 March 2016 (15/03/2016) | 5.6974 | 5.7243 | 5.7234 | 5.6984 | 5.7109 |
| Monday 14 March 2016 (14/03/2016) | 5.7266 | 5.7402 | 5.7402 | 5.7266 | 5.7334 |
| Friday 11 March 2016 (11/03/2016) | 5.7210 | 5.7221 | 5.7216 | 5.7210 | 5.7213 |
| Thursday 10 March 2016 (10/03/2016) | 5.7541 | 5.7555 | 5.7555 | 5.7541 | 5.7548 |
| Wednesday 9 March 2016 (09/03/2016) | 5.7542 | 5.7551 | 5.7573 | 5.7540 | 5.7557 |
| Tuesday 8 March 2016 (08/03/2016) | 5.7079 | 5.7153 | 5.7128 | 5.7104 | 5.7116 |
| Monday 7 March 2016 (07/03/2016) | 5.7436 | 5.7461 | 5.7461 | 5.7436 | 5.7449 |
| Friday 4 March 2016 (04/03/2016) | 5.6932 | 5.6961 | 5.6961 | 5.6955 | 5.6958 |
| Thursday 3 March 2016 (03/03/2016) | 5.7157 | 5.7046 | 5.7157 | 5.7046 | 5.7102 |
| Wednesday 2 March 2016 (02/03/2016) | 5.7681 | 5.7555 | 5.7680 | 5.7557 | 5.7619 |
| Tuesday 1 March 2016 (01/03/2016) | 5.7487 | 5.7394 | 5.7487 | 5.7394 | 5.7441 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.7975 | 5.7867 | 5.7975 | 5.7867 | 5.7921 |
| Friday 26 February 2016 (26/02/2016) | 5.7484 | 5.7616 | 5.7616 | 5.7470 | 5.7543 |
| Thursday 25 February 2016 (25/02/2016) | 5.7153 | 5.7121 | 5.7180 | 5.7121 | 5.7151 |
| Wednesday 24 February 2016 (24/02/2016) | 5.7775 | 5.7901 | 5.7901 | 5.7775 | 5.7838 |
| Tuesday 23 February 2016 (23/02/2016) | 5.7346 | 5.7631 | 5.7631 | 5.7346 | 5.7489 |
| Monday 22 February 2016 (22/02/2016) | 5.7287 | 5.7555 | 5.7555 | 5.7287 | 5.7421 |
| Friday 19 February 2016 (19/02/2016) | 5.7246 | 5.7233 | 5.7311 | 5.7246 | 5.7279 |
| Thursday 18 February 2016 (18/02/2016) | 5.7422 | 5.7374 | 5.7466 | 5.7374 | 5.7420 |
| Wednesday 17 February 2016 (17/02/2016) | 5.7777 | 5.7736 | 5.7762 | 5.7739 | 5.7751 |
| Tuesday 16 February 2016 (16/02/2016) | 5.7419 | 5.7601 | 5.7601 | 5.7354 | 5.7478 |
| Monday 15 February 2016 (15/02/2016) | 5.7753 | 5.7875 | 5.7875 | 5.7748 | 5.7812 |
| Friday 12 February 2016 (12/02/2016) | 5.7427 | 5.7419 | 5.7425 | 5.7419 | 5.7422 |
| Thursday 11 February 2016 (11/02/2016) | 5.7367 | 5.7427 | 5.7427 | 5.7349 | 5.7388 |
| Wednesday 10 February 2016 (10/02/2016) | 5.6938 | 5.6917 | 5.6941 | 5.6895 | 5.6918 |
| Tuesday 9 February 2016 (09/02/2016) | 5.7218 | 5.7209 | 5.7246 | 5.7209 | 5.7228 |
| Monday 8 February 2016 (08/02/2016) | 5.7561 | 5.7657 | 5.7657 | 5.7561 | 5.7609 |
| Friday 5 February 2016 (05/02/2016) | 5.7249 | 5.7497 | 5.7497 | 5.7249 | 5.7373 |
| Thursday 4 February 2016 (04/02/2016) | 5.6465 | 5.6539 | 5.6528 | 5.6484 | 5.6506 |
| Wednesday 3 February 2016 (03/02/2016) | 5.7308 | 5.7006 | 5.7315 | 5.7006 | 5.7161 |
| Tuesday 2 February 2016 (02/02/2016) | 5.7147 | 5.7163 | 5.7148 | 5.7148 | 5.7148 |
| Monday 1 February 2016 (01/02/2016) | 5.8035 | 5.7814 | 5.8035 | 5.7814 | 5.7925 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.7102 | 5.7386 | 5.7361 | 5.7127 | 5.7244 |
| Thursday 28 January 2016 (28/01/2016) | 5.7114 | 5.6879 | 5.7114 | 5.6879 | 5.6997 |
| Wednesday 27 January 2016 (27/01/2016) | 5.7016 | 5.7228 | 5.7222 | 5.7022 | 5.7122 |
| Tuesday 26 January 2016 (26/01/2016) | 5.7052 | 5.6900 | 5.7087 | 5.6900 | 5.6994 |
| Monday 25 January 2016 (25/01/2016) | 5.7406 | 5.7398 | 5.7406 | 5.7392 | 5.7399 |
| Friday 22 January 2016 (22/01/2016) | 5.7382 | 5.7223 | 5.7385 | 5.7223 | 5.7304 |
| Thursday 21 January 2016 (21/01/2016) | 5.7291 | 5.7341 | 5.7355 | 5.7247 | 5.7301 |
| Wednesday 20 January 2016 (20/01/2016) | 5.6955 | 5.6964 | 5.6963 | 5.6952 | 5.6958 |
| Tuesday 19 January 2016 (19/01/2016) | 5.7195 | 5.7266 | 5.7262 | 5.7147 | 5.7205 |
| Monday 18 January 2016 (18/01/2016) | 5.7302 | 5.7312 | 5.7312 | 5.7278 | 5.7295 |
| Friday 15 January 2016 (15/01/2016) | 5.7205 | 5.7205 | 5.7205 | 5.7190 | 5.7198 |
| Thursday 14 January 2016 (14/01/2016) | 5.6843 | 5.6891 | 5.6866 | 5.6862 | 5.6864 |
| Wednesday 13 January 2016 (13/01/2016) | 5.7059 | 5.7035 | 5.7054 | 5.7040 | 5.7047 |
| Tuesday 12 January 2016 (12/01/2016) | 5.7313 | 5.7295 | 5.7313 | 5.7295 | 5.7304 |
| Monday 11 January 2016 (11/01/2016) | 5.7157 | 5.7094 | 5.7157 | 5.7094 | 5.7126 |
| Friday 8 January 2016 (08/01/2016) | 5.7231 | 5.7262 | 5.7247 | 5.7222 | 5.7235 |
| Thursday 7 January 2016 (07/01/2016) | 5.6933 | 5.7040 | 5.7012 | 5.6951 | 5.6982 |
| Wednesday 6 January 2016 (06/01/2016) | 5.7126 | 5.7236 | 5.7236 | 5.7126 | 5.7181 |
| Tuesday 5 January 2016 (05/01/2016) | 5.7550 | 5.7623 | 5.7623 | 5.7542 | 5.7583 |
| Monday 4 January 2016 (04/01/2016) | 5.7306 | 5.7309 | 5.7309 | 5.7294 | 5.7302 |
| Friday 1 January 2016 (01/01/2016) | 5.7065 | 5.7041 | 5.7063 | 5.7006 | 5.7035 |