United Arab Emirates Dirham-Ethiopian Birr History: 2015
Go
Set AlertDaily AED/ETB rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.7382, reached on 16/12/2015
The lowest level of 2015 was 5.3715 reached 19/03/2015
The average level of 2015 was 5.5746
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/ETB Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.7065 | 5.7041 | 5.7063 | 5.7006 | 5.7035 |
| Wednesday 30 December 2015 (30/12/2015) | 5.7295 | 5.7248 | 5.7276 | 5.7272 | 5.7274 |
| Tuesday 29 December 2015 (29/12/2015) | 5.7119 | 5.7200 | 5.7200 | 5.7060 | 5.7130 |
| Monday 28 December 2015 (28/12/2015) | 5.6883 | 5.6917 | 5.6917 | 5.6883 | 5.6900 |
| Friday 25 December 2015 (25/12/2015) | 5.7377 | 5.7250 | 5.7365 | 5.7266 | 5.7316 |
| Thursday 24 December 2015 (24/12/2015) | 5.7377 | 5.7250 | 5.7365 | 5.7266 | 5.7316 |
| Wednesday 23 December 2015 (23/12/2015) | 5.6939 | 5.6909 | 5.6939 | 5.6909 | 5.6924 |
| Tuesday 22 December 2015 (22/12/2015) | 5.6721 | 5.6775 | 5.6755 | 5.6687 | 5.6721 |
| Monday 21 December 2015 (21/12/2015) | 5.6764 | 5.6803 | 5.6803 | 5.6754 | 5.6779 |
| Friday 18 December 2015 (18/12/2015) | 5.7034 | 5.7018 | 5.7034 | 5.6996 | 5.7015 |
| Thursday 17 December 2015 (17/12/2015) | 5.7041 | 5.7190 | 5.7190 | 5.7041 | 5.7116 |
| Wednesday 16 December 2015 (16/12/2015) | 5.7374 | 5.7382 | 5.7382 | 5.7363 | 5.7373 |
| Tuesday 15 December 2015 (15/12/2015) | 5.6810 | 5.7026 | 5.7017 | 5.6819 | 5.6918 |
| Monday 14 December 2015 (14/12/2015) | 5.6872 | 5.6947 | 5.6947 | 5.6872 | 5.6910 |
| Friday 11 December 2015 (11/12/2015) | 5.6226 | 5.6188 | 5.6244 | 5.6188 | 5.6216 |
| Thursday 10 December 2015 (10/12/2015) | 5.6317 | 5.6326 | 5.6326 | 5.6315 | 5.6321 |
| Wednesday 9 December 2015 (09/12/2015) | 5.6629 | 5.6455 | 5.6638 | 5.6455 | 5.6547 |
| Tuesday 8 December 2015 (08/12/2015) | 5.6662 | 5.6760 | 5.6760 | 5.6662 | 5.6711 |
| Monday 7 December 2015 (07/12/2015) | 5.6904 | 5.6976 | 5.6976 | 5.6901 | 5.6939 |
| Friday 4 December 2015 (04/12/2015) | 5.4794 | 5.4955 | 5.4884 | 5.4865 | 5.4875 |
| Thursday 3 December 2015 (03/12/2015) | 5.6823 | 5.6731 | 5.6860 | 5.6736 | 5.6798 |
| Wednesday 2 December 2015 (02/12/2015) | 5.6635 | 5.6948 | 5.6939 | 5.6632 | 5.6786 |
| Tuesday 1 December 2015 (01/12/2015) | 5.6588 | 5.6573 | 5.6592 | 5.6573 | 5.6583 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.6794 | 5.6717 | 5.6794 | 5.6717 | 5.6756 |
| Friday 27 November 2015 (27/11/2015) | 5.6830 | 5.6909 | 5.6909 | 5.6824 | 5.6867 |
| Thursday 26 November 2015 (26/11/2015) | 5.6583 | 5.6603 | 5.6594 | 5.6592 | 5.6593 |
| Wednesday 25 November 2015 (25/11/2015) | 5.6751 | 5.6718 | 5.6744 | 5.6725 | 5.6735 |
| Tuesday 24 November 2015 (24/11/2015) | 5.6679 | 5.6676 | 5.6687 | 5.6676 | 5.6682 |
| Monday 23 November 2015 (23/11/2015) | 5.6992 | 5.7076 | 5.7076 | 5.6992 | 5.7034 |
| Friday 20 November 2015 (20/11/2015) | 5.6641 | 5.6715 | 5.6713 | 5.6642 | 5.6678 |
| Thursday 19 November 2015 (19/11/2015) | 5.6609 | 5.6560 | 5.6613 | 5.6560 | 5.6587 |
| Wednesday 18 November 2015 (18/11/2015) | 5.6808 | 5.6799 | 5.6824 | 5.6808 | 5.6816 |
| Tuesday 17 November 2015 (17/11/2015) | 5.6681 | 5.6650 | 5.6682 | 5.6650 | 5.6666 |
| Monday 16 November 2015 (16/11/2015) | 5.7037 | 5.7045 | 5.7057 | 5.7033 | 5.7045 |
| Friday 13 November 2015 (13/11/2015) | 5.6167 | 5.6238 | 5.6197 | 5.6188 | 5.6193 |
| Thursday 12 November 2015 (12/11/2015) | 5.6492 | 5.6484 | 5.6495 | 5.6463 | 5.6479 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6632 | 5.6504 | 5.6632 | 5.6504 | 5.6568 |
| Tuesday 10 November 2015 (10/11/2015) | 5.6795 | 5.6788 | 5.6789 | 5.6789 | 5.6789 |
| Monday 9 November 2015 (09/11/2015) | 5.7286 | 5.7214 | 5.7286 | 5.7214 | 5.7250 |
| Friday 6 November 2015 (06/11/2015) | 5.6983 | 5.7289 | 5.7289 | 5.6974 | 5.7132 |
| Thursday 5 November 2015 (05/11/2015) | 5.6689 | 5.7203 | 5.7114 | 5.6778 | 5.6946 |
| Wednesday 4 November 2015 (04/11/2015) | 5.6471 | 5.6547 | 5.6536 | 5.6482 | 5.6509 |
| Tuesday 3 November 2015 (03/11/2015) | 5.6749 | 5.6724 | 5.6743 | 5.6735 | 5.6739 |
| Monday 2 November 2015 (02/11/2015) | 5.6575 | 5.6604 | 5.6604 | 5.6575 | 5.6590 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.6437 | 5.6224 | 5.6437 | 5.6224 | 5.6331 |
| Thursday 29 October 2015 (29/10/2015) | 5.6911 | 5.6872 | 5.6914 | 5.6903 | 5.6909 |
| Wednesday 28 October 2015 (28/10/2015) | 5.6668 | 5.6728 | 5.6721 | 5.6674 | 5.6698 |
| Tuesday 27 October 2015 (27/10/2015) | 5.6768 | 5.6815 | 5.6815 | 5.6748 | 5.6782 |
| Monday 26 October 2015 (26/10/2015) | 5.6844 | 5.6786 | 5.6844 | 5.6786 | 5.6815 |
| Friday 23 October 2015 (23/10/2015) | 5.7230 | 5.7242 | 5.7242 | 5.7230 | 5.7236 |
| Thursday 22 October 2015 (22/10/2015) | 5.6957 | 5.7017 | 5.7001 | 5.6966 | 5.6984 |
| Wednesday 21 October 2015 (21/10/2015) | 5.6653 | 5.6671 | 5.6660 | 5.6655 | 5.6658 |
| Tuesday 20 October 2015 (20/10/2015) | 5.6543 | 5.6567 | 5.6565 | 5.6517 | 5.6541 |
| Monday 19 October 2015 (19/10/2015) | 5.5844 | 5.5734 | 5.5844 | 5.5734 | 5.5789 |
| Friday 16 October 2015 (16/10/2015) | 5.6555 | 5.6524 | 5.6541 | 5.6524 | 5.6533 |
| Thursday 15 October 2015 (15/10/2015) | 5.6076 | 5.6126 | 5.6107 | 5.6098 | 5.6103 |
| Wednesday 14 October 2015 (14/10/2015) | 5.6406 | 5.5986 | 5.6406 | 5.5986 | 5.6196 |
| Tuesday 13 October 2015 (13/10/2015) | 5.6489 | 5.6609 | 5.6609 | 5.6491 | 5.6550 |
| Monday 12 October 2015 (12/10/2015) | 5.6422 | 5.6377 | 5.6422 | 5.6377 | 5.6400 |
| Friday 9 October 2015 (09/10/2015) | 5.6359 | 5.6381 | 5.6373 | 5.6352 | 5.6363 |
| Thursday 8 October 2015 (08/10/2015) | 5.6360 | 5.6375 | 5.6387 | 5.6369 | 5.6378 |
| Wednesday 7 October 2015 (07/10/2015) | 5.6173 | 5.6048 | 5.6173 | 5.6048 | 5.6111 |
| Tuesday 6 October 2015 (06/10/2015) | 5.6544 | 5.6395 | 5.6541 | 5.6398 | 5.6470 |
| Monday 5 October 2015 (05/10/2015) | 5.6066 | 5.6103 | 5.6103 | 5.6054 | 5.6079 |
| Friday 2 October 2015 (02/10/2015) | 5.6385 | 5.6292 | 5.6385 | 5.6292 | 5.6339 |
| Thursday 1 October 2015 (01/10/2015) | 5.6582 | 5.6507 | 5.6568 | 5.6521 | 5.6545 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.6430 | 5.6447 | 5.6446 | 5.6402 | 5.6424 |
| Tuesday 29 September 2015 (29/09/2015) | 5.6429 | 5.6418 | 5.6429 | 5.6418 | 5.6424 |
| Monday 28 September 2015 (28/09/2015) | 5.6447 | 5.6430 | 5.6432 | 5.6420 | 5.6426 |
| Friday 25 September 2015 (25/09/2015) | 5.6480 | 5.6525 | 5.6525 | 5.6478 | 5.6502 |
| Thursday 24 September 2015 (24/09/2015) | 5.6380 | 5.6371 | 5.6392 | 5.6370 | 5.6381 |
| Wednesday 23 September 2015 (23/09/2015) | 5.6856 | 5.7072 | 5.7072 | 5.6856 | 5.6964 |
| Tuesday 22 September 2015 (22/09/2015) | 5.6413 | 5.6547 | 5.6547 | 5.6393 | 5.6470 |
| Monday 21 September 2015 (21/09/2015) | 5.6980 | 5.7018 | 5.7018 | 5.6961 | 5.6990 |
| Friday 18 September 2015 (18/09/2015) | 5.6073 | 5.6133 | 5.6117 | 5.6099 | 5.6108 |
| Thursday 17 September 2015 (17/09/2015) | 5.6053 | 5.5962 | 5.6058 | 5.5962 | 5.6010 |
| Wednesday 16 September 2015 (16/09/2015) | 5.6869 | 5.6323 | 5.6849 | 5.6342 | 5.6596 |
| Tuesday 15 September 2015 (15/09/2015) | 5.6563 | 5.6841 | 5.6841 | 5.6545 | 5.6693 |
| Monday 14 September 2015 (14/09/2015) | 5.7187 | 5.5948 | 5.7166 | 5.5953 | 5.6560 |
| Friday 11 September 2015 (11/09/2015) | 5.6266 | 5.6323 | 5.6349 | 5.6254 | 5.6302 |
| Thursday 10 September 2015 (10/09/2015) | 5.6219 | 5.5920 | 5.6240 | 5.5910 | 5.6075 |
| Wednesday 9 September 2015 (09/09/2015) | 5.6135 | 5.6238 | 5.6246 | 5.6122 | 5.6184 |
| Tuesday 8 September 2015 (08/09/2015) | 5.6161 | 5.5801 | 5.6177 | 5.5801 | 5.5989 |
| Monday 7 September 2015 (07/09/2015) | 5.7159 | 5.5841 | 5.7159 | 5.5841 | 5.6500 |
| Friday 4 September 2015 (04/09/2015) | 5.6304 | 5.6563 | 5.6563 | 5.6299 | 5.6431 |
| Thursday 3 September 2015 (03/09/2015) | 5.6145 | 5.6326 | 5.6313 | 5.6124 | 5.6219 |
| Wednesday 2 September 2015 (02/09/2015) | 5.6310 | 5.6317 | 5.6390 | 5.6308 | 5.6349 |
| Tuesday 1 September 2015 (01/09/2015) | 5.6420 | 5.6509 | 5.6509 | 5.6233 | 5.6371 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.7072 | 5.6707 | 5.7072 | 5.6521 | 5.6797 |
| Friday 28 August 2015 (28/08/2015) | 5.6232 | 5.6286 | 5.6361 | 5.6163 | 5.6262 |
| Thursday 27 August 2015 (27/08/2015) | 5.6652 | 5.6806 | 5.6819 | 5.6565 | 5.6692 |
| Wednesday 26 August 2015 (26/08/2015) | 5.6394 | 5.7109 | 5.7109 | 5.6330 | 5.6720 |
| Tuesday 25 August 2015 (25/08/2015) | 5.5924 | 5.6194 | 5.6180 | 5.5875 | 5.6028 |
| Monday 24 August 2015 (24/08/2015) | 5.7021 | 5.5333 | 5.6997 | 5.5316 | 5.6157 |
| Friday 21 August 2015 (21/08/2015) | 5.5941 | 5.5937 | 5.5974 | 5.5924 | 5.5949 |
| Thursday 20 August 2015 (20/08/2015) | 5.6002 | 5.5993 | 5.6131 | 5.5987 | 5.6059 |
| Wednesday 19 August 2015 (19/08/2015) | 5.6190 | 5.6128 | 5.6223 | 5.6139 | 5.6181 |
| Tuesday 18 August 2015 (18/08/2015) | 5.6217 | 5.5978 | 5.6237 | 5.5978 | 5.6108 |
| Monday 17 August 2015 (17/08/2015) | 5.6973 | 5.6599 | 5.6973 | 5.6509 | 5.6741 |
| Friday 14 August 2015 (14/08/2015) | 5.6065 | 5.5929 | 5.6054 | 5.5946 | 5.6000 |
| Thursday 13 August 2015 (13/08/2015) | 5.6059 | 5.6076 | 5.6119 | 5.6019 | 5.6069 |
| Wednesday 12 August 2015 (12/08/2015) | 5.5986 | 5.5851 | 5.6044 | 5.5844 | 5.5944 |
| Tuesday 11 August 2015 (11/08/2015) | 5.5548 | 5.5654 | 5.5622 | 5.5581 | 5.5602 |
| Monday 10 August 2015 (10/08/2015) | 5.7284 | 5.5841 | 5.7270 | 5.5855 | 5.6563 |
| Friday 7 August 2015 (07/08/2015) | 5.5952 | 5.6077 | 5.6111 | 5.5955 | 5.6033 |
| Thursday 6 August 2015 (06/08/2015) | 5.5807 | 5.6076 | 5.6076 | 5.5736 | 5.5906 |
| Wednesday 5 August 2015 (05/08/2015) | 5.6036 | 5.5898 | 5.6091 | 5.5889 | 5.5990 |
| Tuesday 4 August 2015 (04/08/2015) | 5.5957 | 5.5966 | 5.5962 | 5.5875 | 5.5919 |
| Monday 3 August 2015 (03/08/2015) | 5.7118 | 5.6292 | 5.7118 | 5.6264 | 5.6691 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.6101 | 5.6020 | 5.6177 | 5.5982 | 5.6080 |
| Thursday 30 July 2015 (30/07/2015) | 5.6098 | 5.6088 | 5.6098 | 5.6016 | 5.6057 |
| Wednesday 29 July 2015 (29/07/2015) | 5.5810 | 5.5827 | 5.5840 | 5.5708 | 5.5774 |
| Tuesday 28 July 2015 (28/07/2015) | 5.5790 | 5.5656 | 5.5801 | 5.5656 | 5.5729 |
| Monday 27 July 2015 (27/07/2015) | 5.6947 | 5.5730 | 5.6947 | 5.5711 | 5.6329 |
| Friday 24 July 2015 (24/07/2015) | 5.6154 | 5.6152 | 5.6246 | 5.6154 | 5.6200 |
| Thursday 23 July 2015 (23/07/2015) | 5.5936 | 5.6286 | 5.6286 | 5.5850 | 5.6068 |
| Wednesday 22 July 2015 (22/07/2015) | 5.5870 | 5.5731 | 5.5897 | 5.5685 | 5.5791 |
| Tuesday 21 July 2015 (21/07/2015) | 5.5986 | 5.5992 | 5.6019 | 5.5961 | 5.5990 |
| Monday 20 July 2015 (20/07/2015) | 5.6929 | 5.6352 | 5.6929 | 5.6348 | 5.6639 |
| Friday 17 July 2015 (17/07/2015) | 5.5949 | 5.5938 | 5.5963 | 5.5843 | 5.5903 |
| Thursday 16 July 2015 (16/07/2015) | 5.5871 | 5.5991 | 5.6032 | 5.5870 | 5.5951 |
| Wednesday 15 July 2015 (15/07/2015) | 5.5699 | 5.5727 | 5.5785 | 5.5662 | 5.5724 |
| Tuesday 14 July 2015 (14/07/2015) | 5.6238 | 5.5832 | 5.6291 | 5.5832 | 5.6062 |
| Monday 13 July 2015 (13/07/2015) | 5.6883 | 5.6264 | 5.6878 | 5.6110 | 5.6494 |
| Friday 10 July 2015 (10/07/2015) | 5.5865 | 5.5474 | 5.5913 | 5.5474 | 5.5694 |
| Thursday 9 July 2015 (09/07/2015) | 5.5902 | 5.5870 | 5.5902 | 5.5790 | 5.5846 |
| Wednesday 8 July 2015 (08/07/2015) | 5.5962 | 5.6295 | 5.6318 | 5.5957 | 5.6138 |
| Tuesday 7 July 2015 (07/07/2015) | 5.5731 | 5.6213 | 5.6307 | 5.5727 | 5.6017 |
| Monday 6 July 2015 (06/07/2015) | 5.6861 | 5.6217 | 5.6861 | 5.6216 | 5.6539 |
| Friday 3 July 2015 (03/07/2015) | 5.5860 | 5.6112 | 5.5965 | 5.5961 | 5.5963 |
| Thursday 2 July 2015 (02/07/2015) | 5.6058 | 5.6048 | 5.6096 | 5.6046 | 5.6071 |
| Wednesday 1 July 2015 (01/07/2015) | 5.5668 | 5.6031 | 5.6031 | 5.5668 | 5.5850 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.5756 | 5.5765 | 5.5820 | 5.5717 | 5.5769 |
| Monday 29 June 2015 (29/06/2015) | 5.6240 | 5.6883 | 5.6997 | 5.6240 | 5.6619 |
| Friday 26 June 2015 (26/06/2015) | 5.5728 | 5.5778 | 5.5793 | 5.5730 | 5.5762 |
| Thursday 25 June 2015 (25/06/2015) | 5.6032 | 5.5927 | 5.6086 | 5.5937 | 5.6012 |
| Wednesday 24 June 2015 (24/06/2015) | 5.5835 | 5.5933 | 5.5922 | 5.5672 | 5.5797 |
| Tuesday 23 June 2015 (23/06/2015) | 5.5553 | 5.5882 | 5.5885 | 5.5534 | 5.5710 |
| Monday 22 June 2015 (22/06/2015) | 5.6796 | 5.5691 | 5.6782 | 5.5651 | 5.6217 |
| Friday 19 June 2015 (19/06/2015) | 5.5970 | 5.5892 | 5.6004 | 5.5966 | 5.5985 |
| Thursday 18 June 2015 (18/06/2015) | 5.5491 | 5.5391 | 5.5492 | 5.5287 | 5.5390 |
| Wednesday 17 June 2015 (17/06/2015) | 5.5634 | 5.5138 | 5.5659 | 5.5138 | 5.5399 |
| Tuesday 16 June 2015 (16/06/2015) | 5.5493 | 5.5389 | 5.5539 | 5.5389 | 5.5464 |
| Monday 15 June 2015 (15/06/2015) | 5.6768 | 5.5549 | 5.6768 | 5.5549 | 5.6159 |
| Friday 12 June 2015 (12/06/2015) | 5.5700 | 5.5549 | 5.5772 | 5.5549 | 5.5661 |
| Thursday 11 June 2015 (11/06/2015) | 5.5449 | 5.5552 | 5.5717 | 5.5449 | 5.5583 |
| Wednesday 10 June 2015 (10/06/2015) | 5.5361 | 5.4923 | 5.5375 | 5.4923 | 5.5149 |
| Tuesday 9 June 2015 (09/06/2015) | 5.5114 | 5.5094 | 5.5262 | 5.5094 | 5.5178 |
| Monday 8 June 2015 (08/06/2015) | 5.6432 | 5.5855 | 5.6432 | 5.5855 | 5.6144 |
| Friday 5 June 2015 (05/06/2015) | 5.5731 | 5.6021 | 5.6167 | 5.5720 | 5.5944 |
| Thursday 4 June 2015 (04/06/2015) | 5.5327 | 5.5211 | 5.5340 | 5.5112 | 5.5226 |
| Wednesday 3 June 2015 (03/06/2015) | 5.4981 | 5.5061 | 5.5200 | 5.4956 | 5.5078 |
| Tuesday 2 June 2015 (02/06/2015) | 5.5436 | 5.4939 | 5.5459 | 5.4939 | 5.5199 |
| Monday 1 June 2015 (01/06/2015) | 5.6392 | 5.5749 | 5.6392 | 5.5631 | 5.6012 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.5309 | 5.5405 | 5.5457 | 5.5283 | 5.5370 |
| Thursday 28 May 2015 (28/05/2015) | 5.5175 | 5.5364 | 5.5418 | 5.5130 | 5.5274 |
| Wednesday 27 May 2015 (27/05/2015) | 5.5498 | 5.5650 | 5.5655 | 5.5399 | 5.5527 |
| Tuesday 26 May 2015 (26/05/2015) | 5.5409 | 5.5677 | 5.5698 | 5.5395 | 5.5547 |
| Monday 25 May 2015 (25/05/2015) | 5.6329 | 5.6404 | 5.6401 | 5.6332 | 5.6367 |
| Friday 22 May 2015 (22/05/2015) | 5.5497 | 5.6079 | 5.6079 | 5.5462 | 5.5771 |
| Thursday 21 May 2015 (21/05/2015) | 5.5242 | 5.4839 | 5.5247 | 5.4830 | 5.5039 |
| Wednesday 20 May 2015 (20/05/2015) | 5.5346 | 5.5226 | 5.5390 | 5.5211 | 5.5301 |
| Tuesday 19 May 2015 (19/05/2015) | 5.4869 | 5.5376 | 5.5376 | 5.4850 | 5.5113 |
| Monday 18 May 2015 (18/05/2015) | 5.6281 | 5.5248 | 5.6281 | 5.5211 | 5.5746 |
| Friday 15 May 2015 (15/05/2015) | 5.5473 | 5.5549 | 5.5570 | 5.5466 | 5.5518 |
| Thursday 14 May 2015 (14/05/2015) | 5.5058 | 5.5007 | 5.5064 | 5.4939 | 5.5002 |
| Wednesday 13 May 2015 (13/05/2015) | 5.5350 | 5.5148 | 5.5370 | 5.5153 | 5.5262 |
| Tuesday 12 May 2015 (12/05/2015) | 5.4900 | 5.4641 | 5.4913 | 5.4640 | 5.4777 |
| Monday 11 May 2015 (11/05/2015) | 5.6226 | 5.5235 | 5.6226 | 5.5235 | 5.5731 |
| Friday 8 May 2015 (08/05/2015) | 5.4660 | 5.4708 | 5.4795 | 5.4708 | 5.4752 |
| Thursday 7 May 2015 (07/05/2015) | 5.5197 | 5.5275 | 5.5331 | 5.5193 | 5.5262 |
| Wednesday 6 May 2015 (06/05/2015) | 5.5100 | 5.4861 | 5.5100 | 5.4861 | 5.4981 |
| Tuesday 5 May 2015 (05/05/2015) | 5.5201 | 5.4990 | 5.5201 | 5.4987 | 5.5094 |
| Monday 4 May 2015 (04/05/2015) | 5.6187 | 5.5480 | 5.6187 | 5.5480 | 5.5834 |
| Friday 1 May 2015 (01/05/2015) | 5.5505 | 5.5879 | 5.5879 | 5.5503 | 5.5691 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.4996 | 5.5290 | 5.5269 | 5.4975 | 5.5122 |
| Wednesday 29 April 2015 (29/04/2015) | 5.4994 | 5.4722 | 5.5014 | 5.4670 | 5.4842 |
| Tuesday 28 April 2015 (28/04/2015) | 5.4850 | 5.4626 | 5.4874 | 5.4626 | 5.4750 |
| Monday 27 April 2015 (27/04/2015) | 5.6153 | 5.4862 | 5.6153 | 5.4862 | 5.5508 |
| Friday 24 April 2015 (24/04/2015) | 5.4967 | 5.4611 | 5.5014 | 5.4611 | 5.4813 |
| Thursday 23 April 2015 (23/04/2015) | 5.5212 | 5.5167 | 5.5319 | 5.5182 | 5.5251 |
| Wednesday 22 April 2015 (22/04/2015) | 5.4975 | 5.4652 | 5.4980 | 5.4652 | 5.4816 |
| Tuesday 21 April 2015 (21/04/2015) | 5.5140 | 5.5080 | 5.5256 | 5.5089 | 5.5173 |
| Monday 20 April 2015 (20/04/2015) | 5.6110 | 5.5473 | 5.6110 | 5.5473 | 5.5792 |
| Friday 17 April 2015 (17/04/2015) | 5.5037 | 5.4945 | 5.5039 | 5.4854 | 5.4947 |
| Thursday 16 April 2015 (16/04/2015) | 5.5361 | 5.5024 | 5.5413 | 5.5024 | 5.5219 |
| Wednesday 15 April 2015 (15/04/2015) | 5.4595 | 5.4490 | 5.4767 | 5.4490 | 5.4629 |
| Tuesday 14 April 2015 (14/04/2015) | 5.4836 | 5.4478 | 5.4862 | 5.4478 | 5.4670 |
| Monday 13 April 2015 (13/04/2015) | 5.6059 | 5.4974 | 5.6057 | 5.4989 | 5.5523 |
| Friday 10 April 2015 (10/04/2015) | 5.5494 | 5.5676 | 5.5676 | 5.5491 | 5.5584 |
| Thursday 9 April 2015 (09/04/2015) | 5.5330 | 5.5673 | 5.5673 | 5.5330 | 5.5502 |
| Wednesday 8 April 2015 (08/04/2015) | 5.5353 | 5.5053 | 5.5353 | 5.4983 | 5.5168 |
| Tuesday 7 April 2015 (07/04/2015) | 5.4641 | 5.4584 | 5.4641 | 5.4424 | 5.4533 |
| Monday 6 April 2015 (06/04/2015) | 5.6003 | 5.5723 | 5.6002 | 5.5725 | 5.5864 |
| Friday 3 April 2015 (03/04/2015) | 5.4861 | 5.4844 | 5.4871 | 5.4812 | 5.4842 |
| Thursday 2 April 2015 (02/04/2015) | 5.4861 | 5.4844 | 5.4871 | 5.4812 | 5.4842 |
| Wednesday 1 April 2015 (01/04/2015) | 5.4945 | 5.4941 | 5.5013 | 5.4841 | 5.4927 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.4978 | 5.4876 | 5.5056 | 5.4876 | 5.4966 |
| Monday 30 March 2015 (30/03/2015) | 5.5973 | 5.5245 | 5.5960 | 5.5257 | 5.5609 |
| Friday 27 March 2015 (27/03/2015) | 5.5251 | 5.5130 | 5.5343 | 5.5132 | 5.5238 |
| Thursday 26 March 2015 (26/03/2015) | 5.5122 | 5.5221 | 5.5217 | 5.5001 | 5.5109 |
| Wednesday 25 March 2015 (25/03/2015) | 5.5247 | 5.5086 | 5.5271 | 5.5066 | 5.5169 |
| Tuesday 24 March 2015 (24/03/2015) | 5.4713 | 5.5049 | 5.5046 | 5.4710 | 5.4878 |
| Monday 23 March 2015 (23/03/2015) | 5.5913 | 5.4492 | 5.5913 | 5.4492 | 5.5203 |
| Friday 20 March 2015 (20/03/2015) | 5.5513 | 5.4732 | 5.5476 | 5.4767 | 5.5122 |
| Thursday 19 March 2015 (19/03/2015) | 5.3630 | 5.4484 | 5.4397 | 5.3715 | 5.4056 |
| Wednesday 18 March 2015 (18/03/2015) | 5.4816 | 5.3989 | 5.5011 | 5.4020 | 5.4516 |
| Tuesday 17 March 2015 (17/03/2015) | 5.4727 | 5.4922 | 5.4922 | 5.4707 | 5.4815 |
| Monday 16 March 2015 (16/03/2015) | 5.5864 | 5.5077 | 5.5862 | 5.5079 | 5.5471 |
| Friday 13 March 2015 (13/03/2015) | 5.5264 | 5.5698 | 5.5698 | 5.5201 | 5.5450 |
| Thursday 12 March 2015 (12/03/2015) | 5.5278 | 5.5380 | 5.5380 | 5.5131 | 5.5256 |
| Wednesday 11 March 2015 (11/03/2015) | 5.4752 | 5.5110 | 5.5104 | 5.4684 | 5.4894 |
| Tuesday 10 March 2015 (10/03/2015) | 5.4777 | 5.4905 | 5.4956 | 5.4777 | 5.4867 |
| Monday 9 March 2015 (09/03/2015) | 5.5793 | 5.5230 | 5.5793 | 5.5230 | 5.5512 |
| Friday 6 March 2015 (06/03/2015) | 5.4853 | 5.5421 | 5.5421 | 5.4814 | 5.5118 |
| Thursday 5 March 2015 (05/03/2015) | 5.4759 | 5.4898 | 5.4903 | 5.4759 | 5.4831 |
| Wednesday 4 March 2015 (04/03/2015) | 5.4852 | 5.5069 | 5.5069 | 5.4852 | 5.4961 |
| Tuesday 3 March 2015 (03/03/2015) | 5.4909 | 5.4894 | 5.4935 | 5.4899 | 5.4917 |
| Monday 2 March 2015 (02/03/2015) | 5.5739 | 5.5331 | 5.5739 | 5.5331 | 5.5535 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.5191 | 5.5114 | 5.5182 | 5.5137 | 5.5160 |
| Thursday 26 February 2015 (26/02/2015) | 5.4677 | 5.4992 | 5.4976 | 5.4693 | 5.4835 |
| Wednesday 25 February 2015 (25/02/2015) | 5.4738 | 5.4635 | 5.4754 | 5.4635 | 5.4695 |
| Tuesday 24 February 2015 (24/02/2015) | 5.4432 | 5.4474 | 5.4460 | 5.4449 | 5.4455 |
| Monday 23 February 2015 (23/02/2015) | 5.5681 | 5.4524 | 5.5681 | 5.4524 | 5.5103 |
| Friday 20 February 2015 (20/02/2015) | 5.4907 | 5.4965 | 5.5029 | 5.4892 | 5.4961 |
| Thursday 19 February 2015 (19/02/2015) | 5.4824 | 5.4863 | 5.4863 | 5.4809 | 5.4836 |
| Wednesday 18 February 2015 (18/02/2015) | 5.4920 | 5.4641 | 5.4942 | 5.4641 | 5.4792 |
| Tuesday 17 February 2015 (17/02/2015) | 5.4814 | 5.4827 | 5.4833 | 5.4800 | 5.4817 |
| Monday 16 February 2015 (16/02/2015) | 5.5625 | 5.5038 | 5.5625 | 5.5038 | 5.5332 |
| Friday 13 February 2015 (13/02/2015) | 5.4529 | 5.4503 | 5.4545 | 5.4503 | 5.4524 |
| Thursday 12 February 2015 (12/02/2015) | 5.5072 | 5.4591 | 5.5072 | 5.4591 | 5.4832 |
| Wednesday 11 February 2015 (11/02/2015) | 5.4770 | 5.4805 | 5.4805 | 5.4737 | 5.4771 |
| Tuesday 10 February 2015 (10/02/2015) | 5.4664 | 5.4558 | 5.4692 | 5.4558 | 5.4625 |
| Monday 9 February 2015 (09/02/2015) | 5.5575 | 5.5283 | 5.5518 | 5.5341 | 5.5430 |
| Friday 6 February 2015 (06/02/2015) | 5.4332 | 5.4634 | 5.4606 | 5.4361 | 5.4484 |
| Thursday 5 February 2015 (05/02/2015) | 5.4986 | 5.4555 | 5.5026 | 5.4566 | 5.4796 |
| Wednesday 4 February 2015 (04/02/2015) | 5.4265 | 5.4128 | 5.4328 | 5.4055 | 5.4192 |
| Tuesday 3 February 2015 (03/02/2015) | 5.4583 | 5.4216 | 5.4649 | 5.4216 | 5.4433 |
| Monday 2 February 2015 (02/02/2015) | 5.5516 | 5.4893 | 5.5514 | 5.4896 | 5.5205 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.4817 | 5.4842 | 5.4894 | 5.4760 | 5.4827 |
| Thursday 29 January 2015 (29/01/2015) | 5.4807 | 5.4994 | 5.4994 | 5.4803 | 5.4899 |
| Wednesday 28 January 2015 (28/01/2015) | 5.4159 | 5.4308 | 5.4271 | 5.4196 | 5.4234 |
| Tuesday 27 January 2015 (27/01/2015) | 5.4361 | 5.3977 | 5.4361 | 5.3977 | 5.4169 |
| Monday 26 January 2015 (26/01/2015) | 5.5474 | 5.4342 | 5.5474 | 5.4342 | 5.4908 |
| Friday 23 January 2015 (23/01/2015) | 5.5199 | 5.5179 | 5.5298 | 5.5166 | 5.5232 |
| Thursday 22 January 2015 (22/01/2015) | 5.4475 | 5.4857 | 5.4837 | 5.4377 | 5.4607 |
| Wednesday 21 January 2015 (21/01/2015) | 5.4512 | 5.4615 | 5.4625 | 5.4508 | 5.4567 |
| Tuesday 20 January 2015 (20/01/2015) | 5.4712 | 5.4553 | 5.4776 | 5.4557 | 5.4667 |
| Monday 19 January 2015 (19/01/2015) | 5.5428 | 5.4689 | 5.5428 | 5.4688 | 5.5058 |
| Friday 16 January 2015 (16/01/2015) | 5.4765 | 5.4875 | 5.4919 | 5.4765 | 5.4842 |
| Thursday 15 January 2015 (15/01/2015) | 5.4370 | 5.4576 | 5.4571 | 5.4372 | 5.4472 |
| Wednesday 14 January 2015 (14/01/2015) | 5.4491 | 5.4314 | 5.4496 | 5.4314 | 5.4405 |
| Tuesday 13 January 2015 (13/01/2015) | 5.4410 | 5.4456 | 5.4502 | 5.4412 | 5.4457 |
| Monday 12 January 2015 (12/01/2015) | 5.5379 | 5.4732 | 5.5379 | 5.4732 | 5.5056 |
| Friday 9 January 2015 (09/01/2015) | 5.4449 | 5.4319 | 5.4466 | 5.4319 | 5.4393 |
| Thursday 8 January 2015 (08/01/2015) | 5.4501 | 5.4569 | 5.4607 | 5.4500 | 5.4554 |
| Wednesday 7 January 2015 (07/01/2015) | 5.4680 | 5.4778 | 5.4795 | 5.4669 | 5.4732 |
| Tuesday 6 January 2015 (06/01/2015) | 5.4416 | 5.4680 | 5.4680 | 5.4403 | 5.4542 |
| Monday 5 January 2015 (05/01/2015) | 5.5333 | 5.5151 | 5.5333 | 5.5114 | 5.5224 |
| Friday 2 January 2015 (02/01/2015) | 5.4697 | 5.5328 | 5.5328 | 5.4697 | 5.5013 |
| Thursday 1 January 2015 (01/01/2015) | 5.4398 | 5.4371 | 5.4421 | 5.4371 | 5.4396 |