/

United Arab Emirates Dirham-Egyptian Pound History: 2026

Go
Set Alert Set Alert

Daily AED/EGP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 14.9116, reached on 30/03/2026

The lowest level of 2026 was 12.6972 reached 10/02/2026

The average level of 2026 was 13.3429

Scroll down for a day-by-day record of AED/EGP values in 2026.

View Past and Historical Exchange Rates

AED/EGP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
14.5473
14.6587
14.6925
14.4710
14.5818
Wednesday 1 April 2026 (01/04/2026)
14.7338
14.5470
14.8079
14.5295
14.6687

March

Tuesday 31 March 2026 (31/03/2026)
14.7432
14.8143
14.8744
14.7233
14.7989
Monday 30 March 2026 (30/03/2026)
14.4737
14.8202
14.9116
14.4522
14.6819
Friday 27 March 2026 (27/03/2026)
14.3090
14.3336
14.3287
14.3254
14.3271
Thursday 26 March 2026 (26/03/2026)
14.2942
14.3069
14.3710
14.2846
14.3278
Wednesday 25 March 2026 (25/03/2026)
14.3197
14.2725
14.3471
14.2711
14.3091
Tuesday 24 March 2026 (24/03/2026)
14.2793
14.3200
14.3466
14.2379
14.2923
Monday 23 March 2026 (23/03/2026)
14.1392
14.2042
14.2234
14.1252
14.1743
Friday 20 March 2026 (20/03/2026)
14.3508
14.2522
14.3571
14.2281
14.2926
Thursday 19 March 2026 (19/03/2026)
14.1654
14.3021
14.3046
14.1654
14.2350
Wednesday 18 March 2026 (18/03/2026)
14.2301
14.1626
14.2909
14.1625
14.2267
Tuesday 17 March 2026 (17/03/2026)
14.2815
14.2305
14.2544
14.2365
14.2455
Monday 16 March 2026 (16/03/2026)
14.2646
14.2821
14.3350
14.2581
14.2966
Friday 13 March 2026 (13/03/2026)
14.2051
14.2326
14.2325
14.2274
14.2300
Thursday 12 March 2026 (12/03/2026)
14.1130
14.2025
14.2558
14.0927
14.1743
Wednesday 11 March 2026 (11/03/2026)
14.1476
14.1103
14.1863
14.0978
14.1421
Tuesday 10 March 2026 (10/03/2026)
14.4518
14.1097
14.3831
14.2115
14.2973
Monday 9 March 2026 (09/03/2026)
13.7344
14.4567
14.4297
13.7396
14.0847
Friday 6 March 2026 (06/03/2026)
13.6264
13.6584
13.6626
13.5999
13.6313
Thursday 5 March 2026 (05/03/2026)
13.6673
13.6271
13.6773
13.5797
13.6285
Wednesday 4 March 2026 (04/03/2026)
13.5684
13.6675
13.6743
13.5231
13.5987
Tuesday 3 March 2026 (03/03/2026)
13.4143
13.6277
13.5536
13.4224
13.4880
Monday 2 March 2026 (02/03/2026)
12.9519
13.4154
13.3730
13.0048
13.1889

February

Friday 27 February 2026 (27/02/2026)
13.0261
13.0717
13.0448
13.0383
13.0416
Thursday 26 February 2026 (26/02/2026)
13.0996
13.0235
13.1090
12.9933
13.0512
Wednesday 25 February 2026 (25/02/2026)
13.0100
13.1027
13.1054
13.0094
13.0574
Tuesday 24 February 2026 (24/02/2026)
13.0033
13.0100
13.0447
12.9797
13.0122
Monday 23 February 2026 (23/02/2026)
12.9356
13.0030
13.0455
12.9315
12.9885
Friday 20 February 2026 (20/02/2026)
12.9391
12.9421
12.9547
12.9108
12.9328
Thursday 19 February 2026 (19/02/2026)
12.7338
12.9397
12.8961
12.7913
12.8437
Wednesday 18 February 2026 (18/02/2026)
12.8099
12.7303
12.8341
12.7470
12.7906
Tuesday 17 February 2026 (17/02/2026)
12.7110
12.8129
12.7733
12.7607
12.7670
Monday 16 February 2026 (16/02/2026)
12.7091
12.7111
12.7567
12.7080
12.7324
Friday 13 February 2026 (13/02/2026)
12.7523
12.7790
12.7803
12.7308
12.7556
Thursday 12 February 2026 (12/02/2026)
12.7353
12.7509
12.7863
12.7285
12.7574
Wednesday 11 February 2026 (11/02/2026)
12.7275
12.7083
12.8053
12.7042
12.7548
Tuesday 10 February 2026 (10/02/2026)
12.7702
12.6988
12.7702
12.6972
12.7337
Monday 9 February 2026 (09/02/2026)
12.7109
12.7859
12.7881
12.7056
12.7469
Friday 6 February 2026 (06/02/2026)
12.7352
12.7562
12.7620
12.7207
12.7414
Thursday 5 February 2026 (05/02/2026)
12.8596
12.7341
12.8694
12.7338
12.8016
Wednesday 4 February 2026 (04/02/2026)
12.8517
12.7762
12.8724
12.7717
12.8221
Tuesday 3 February 2026 (03/02/2026)
12.7976
12.8072
12.8304
12.7600
12.7952
Monday 2 February 2026 (02/02/2026)
12.8400
12.8306
12.8464
12.8024
12.8244

January

Friday 30 January 2026 (30/01/2026)
12.7537
12.7517
12.7561
12.7498
12.7530
Thursday 29 January 2026 (29/01/2026)
12.7880
12.7546
12.7969
12.7569
12.7769
Wednesday 28 January 2026 (28/01/2026)
12.8675
12.7907
12.8708
12.7554
12.8131
Tuesday 27 January 2026 (27/01/2026)
12.7666
12.8669
12.8669
12.7661
12.8165
Monday 26 January 2026 (26/01/2026)
12.9234
12.7649
12.8442
12.8117
12.8280
Friday 23 January 2026 (23/01/2026)
12.8167
12.9752
12.9752
12.8036
12.8894
Thursday 22 January 2026 (22/01/2026)
12.9020
12.8177
12.8469
12.8225
12.8347
Wednesday 21 January 2026 (21/01/2026)
12.9091
12.9023
12.9216
12.8696
12.8956
Tuesday 20 January 2026 (20/01/2026)
12.9495
12.9081
12.9496
12.9364
12.9430
Monday 19 January 2026 (19/01/2026)
12.8209
12.9526
12.9598
12.8071
12.8835
Friday 16 January 2026 (16/01/2026)
12.8528
12.8579
12.8909
12.8574
12.8742
Thursday 15 January 2026 (15/01/2026)
12.8898
12.8522
12.8952
12.8471
12.8712
Wednesday 14 January 2026 (14/01/2026)
12.8191
12.8903
12.9103
12.8185
12.8644
Tuesday 13 January 2026 (13/01/2026)
12.8363
12.8188
12.8587
12.8185
12.8386
Monday 12 January 2026 (12/01/2026)
12.8436
12.8364
12.8527
12.8155
12.8341
Friday 9 January 2026 (09/01/2026)
12.8808
12.8487
12.8808
12.8487
12.8648
Thursday 8 January 2026 (08/01/2026)
12.8500
12.8820
12.8651
12.8556
12.8604
Wednesday 7 January 2026 (07/01/2026)
12.8667
12.8486
12.8868
12.8488
12.8678
Tuesday 6 January 2026 (06/01/2026)
12.8925
12.8668
12.9189
12.8598
12.8894
Monday 5 January 2026 (05/01/2026)
13.0022
12.8931
12.9623
12.8532
12.9078
Friday 2 January 2026 (02/01/2026)
12.9891
12.9713
13.0011
12.9764
12.9888
Thursday 1 January 2026 (01/01/2026)
12.9893
12.9893
12.9893
12.9893
12.9893