United Arab Emirates Dirham-Egyptian Pound History: 2019
Go
Set AlertDaily AED/EGP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.9077, reached on 04/01/2019
The lowest level of 2019 was 4.3211 reached 17/12/2019
The average level of 2019 was 4.5741
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/EGP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.3589 | 4.3771 | 4.3817 | 4.3573 | 4.3695 |
| Monday 30 December 2019 (30/12/2019) | 4.3645 | 4.3589 | 4.3696 | 4.3546 | 4.3621 |
| Friday 27 December 2019 (27/12/2019) | 4.3652 | 4.3552 | 4.3651 | 4.3552 | 4.3602 |
| Thursday 26 December 2019 (26/12/2019) | 4.3384 | 4.3652 | 4.3685 | 4.3384 | 4.3535 |
| Wednesday 25 December 2019 (25/12/2019) | 4.3582 | 4.3606 | 4.3731 | 4.3570 | 4.3651 |
| Tuesday 24 December 2019 (24/12/2019) | 4.3582 | 4.3606 | 4.3731 | 4.3570 | 4.3651 |
| Monday 23 December 2019 (23/12/2019) | 4.3537 | 4.3578 | 4.3608 | 4.3475 | 4.3542 |
| Friday 20 December 2019 (20/12/2019) | 4.3428 | 4.3504 | 4.3604 | 4.3495 | 4.3550 |
| Thursday 19 December 2019 (19/12/2019) | 4.3685 | 4.3412 | 4.3773 | 4.3413 | 4.3593 |
| Wednesday 18 December 2019 (18/12/2019) | 4.3400 | 4.3688 | 4.3625 | 4.3450 | 4.3538 |
| Tuesday 17 December 2019 (17/12/2019) | 4.3598 | 4.3378 | 4.3598 | 4.3211 | 4.3405 |
| Monday 16 December 2019 (16/12/2019) | 4.3685 | 4.3586 | 4.3801 | 4.3551 | 4.3676 |
| Friday 13 December 2019 (13/12/2019) | 4.3782 | 4.3657 | 4.4166 | 4.3782 | 4.3974 |
| Thursday 12 December 2019 (12/12/2019) | 4.4036 | 4.3803 | 4.4073 | 4.3565 | 4.3819 |
| Wednesday 11 December 2019 (11/12/2019) | 4.3971 | 4.4050 | 4.4036 | 4.3766 | 4.3901 |
| Tuesday 10 December 2019 (10/12/2019) | 4.3818 | 4.3967 | 4.4043 | 4.3792 | 4.3918 |
| Monday 9 December 2019 (09/12/2019) | 4.3965 | 4.3817 | 4.4020 | 4.3885 | 4.3953 |
| Friday 6 December 2019 (06/12/2019) | 4.3951 | 4.3905 | 4.3940 | 4.3824 | 4.3882 |
| Thursday 5 December 2019 (05/12/2019) | 4.3866 | 4.3955 | 4.3954 | 4.3865 | 4.3910 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3820 | 4.3869 | 4.3906 | 4.3783 | 4.3845 |
| Tuesday 3 December 2019 (03/12/2019) | 4.3824 | 4.3820 | 4.3964 | 4.3790 | 4.3877 |
| Monday 2 December 2019 (02/12/2019) | 4.3938 | 4.3825 | 4.3912 | 4.3498 | 4.3705 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3823 | 4.3980 | 4.3920 | 4.3610 | 4.3765 |
| Thursday 28 November 2019 (28/11/2019) | 4.3892 | 4.3822 | 4.4004 | 4.3875 | 4.3940 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3829 | 4.3898 | 4.3940 | 4.3736 | 4.3838 |
| Tuesday 26 November 2019 (26/11/2019) | 4.3905 | 4.3825 | 4.3917 | 4.3753 | 4.3835 |
| Monday 25 November 2019 (25/11/2019) | 4.3888 | 4.3907 | 4.3942 | 4.3761 | 4.3852 |
| Friday 22 November 2019 (22/11/2019) | 4.3627 | 4.3733 | 4.3717 | 4.3681 | 4.3699 |
| Thursday 21 November 2019 (21/11/2019) | 4.3836 | 4.3611 | 4.3859 | 4.3781 | 4.3820 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3730 | 4.3841 | 4.3780 | 4.3734 | 4.3757 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3839 | 4.3726 | 4.3879 | 4.3686 | 4.3783 |
| Monday 18 November 2019 (18/11/2019) | 4.4009 | 4.3837 | 4.3927 | 4.3912 | 4.3920 |
| Friday 15 November 2019 (15/11/2019) | 4.3970 | 4.3898 | 4.3936 | 4.3926 | 4.3931 |
| Thursday 14 November 2019 (14/11/2019) | 4.3927 | 4.3980 | 4.3987 | 4.3791 | 4.3889 |
| Wednesday 13 November 2019 (13/11/2019) | 4.3891 | 4.3930 | 4.3960 | 4.3831 | 4.3896 |
| Tuesday 12 November 2019 (12/11/2019) | 4.3836 | 4.3893 | 4.3897 | 4.3869 | 4.3883 |
| Monday 11 November 2019 (11/11/2019) | 4.3921 | 4.3830 | 4.3956 | 4.3846 | 4.3901 |
| Friday 8 November 2019 (08/11/2019) | 4.3892 | 4.3816 | 4.3915 | 4.3794 | 4.3855 |
| Thursday 7 November 2019 (07/11/2019) | 4.3798 | 4.3892 | 4.3899 | 4.3893 | 4.3896 |
| Wednesday 6 November 2019 (06/11/2019) | 4.3823 | 4.3792 | 4.3973 | 4.3761 | 4.3867 |
| Tuesday 5 November 2019 (05/11/2019) | 4.3721 | 4.3818 | 4.3966 | 4.3757 | 4.3862 |
| Monday 4 November 2019 (04/11/2019) | 4.3891 | 4.3714 | 4.3891 | 4.3709 | 4.3800 |
| Friday 1 November 2019 (01/11/2019) | 4.3875 | 4.3869 | 4.3900 | 4.3837 | 4.3869 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.3968 | 4.3874 | 4.3962 | 4.3920 | 4.3941 |
| Wednesday 30 October 2019 (30/10/2019) | 4.3869 | 4.3975 | 4.4112 | 4.3858 | 4.3985 |
| Tuesday 29 October 2019 (29/10/2019) | 4.3948 | 4.3869 | 4.3961 | 4.3765 | 4.3863 |
| Monday 28 October 2019 (28/10/2019) | 4.3925 | 4.3949 | 4.3972 | 4.3828 | 4.3900 |
| Friday 25 October 2019 (25/10/2019) | 4.3652 | 4.3920 | 4.3881 | 4.3721 | 4.3801 |
| Thursday 24 October 2019 (24/10/2019) | 4.4134 | 4.3638 | 4.4032 | 4.3640 | 4.3836 |
| Wednesday 23 October 2019 (23/10/2019) | 4.3899 | 4.4143 | 4.3988 | 4.3898 | 4.3943 |
| Tuesday 22 October 2019 (22/10/2019) | 4.3937 | 4.3883 | 4.4032 | 4.3883 | 4.3958 |
| Monday 21 October 2019 (21/10/2019) | 4.4415 | 4.3929 | 4.4182 | 4.4093 | 4.4138 |
| Friday 18 October 2019 (18/10/2019) | 4.4226 | 4.4370 | 4.4376 | 4.4092 | 4.4234 |
| Thursday 17 October 2019 (17/10/2019) | 4.4264 | 4.4232 | 4.4312 | 4.4024 | 4.4168 |
| Wednesday 16 October 2019 (16/10/2019) | 4.4600 | 4.4270 | 4.4367 | 4.4332 | 4.4350 |
| Tuesday 15 October 2019 (15/10/2019) | 4.4210 | 4.4625 | 4.4629 | 4.4210 | 4.4420 |
| Monday 14 October 2019 (14/10/2019) | 4.4285 | 4.4220 | 4.4342 | 4.4099 | 4.4221 |
| Friday 11 October 2019 (11/10/2019) | 4.4858 | 4.4321 | 4.4797 | 4.4446 | 4.4622 |
| Thursday 10 October 2019 (10/10/2019) | 4.4284 | 4.4906 | 4.4952 | 4.4235 | 4.4594 |
| Wednesday 9 October 2019 (09/10/2019) | 4.4298 | 4.4281 | 4.4456 | 4.4272 | 4.4364 |
| Tuesday 8 October 2019 (08/10/2019) | 4.4369 | 4.4299 | 4.4382 | 4.4254 | 4.4318 |
| Monday 7 October 2019 (07/10/2019) | 4.4509 | 4.4258 | 4.4392 | 4.4335 | 4.4364 |
| Friday 4 October 2019 (04/10/2019) | 4.4200 | 4.4518 | 4.4353 | 4.4266 | 4.4310 |
| Thursday 3 October 2019 (03/10/2019) | 4.4465 | 4.4190 | 4.4408 | 4.4301 | 4.4355 |
| Wednesday 2 October 2019 (02/10/2019) | 4.4471 | 4.4469 | 4.4531 | 4.4269 | 4.4400 |
| Tuesday 1 October 2019 (01/10/2019) | 4.4245 | 4.4483 | 4.4289 | 4.4235 | 4.4262 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.4358 | 4.4244 | 4.4336 | 4.4177 | 4.4257 |
| Friday 27 September 2019 (27/09/2019) | 4.4269 | 4.4275 | 4.4311 | 4.4206 | 4.4259 |
| Thursday 26 September 2019 (26/09/2019) | 4.4182 | 4.4264 | 4.4360 | 4.4350 | 4.4355 |
| Wednesday 25 September 2019 (25/09/2019) | 4.4406 | 4.4175 | 4.4409 | 4.4175 | 4.4292 |
| Tuesday 24 September 2019 (24/09/2019) | 4.4370 | 4.4411 | 4.4450 | 4.4327 | 4.4389 |
| Monday 23 September 2019 (23/09/2019) | 4.4394 | 4.4374 | 4.4394 | 4.4279 | 4.4337 |
| Friday 20 September 2019 (20/09/2019) | 4.4494 | 4.4305 | 4.4582 | 4.4300 | 4.4441 |
| Thursday 19 September 2019 (19/09/2019) | 4.4455 | 4.4505 | 4.4553 | 4.4200 | 4.4377 |
| Wednesday 18 September 2019 (18/09/2019) | 4.4498 | 4.4455 | 4.4514 | 4.4353 | 4.4434 |
| Tuesday 17 September 2019 (17/09/2019) | 4.4415 | 4.4506 | 4.4562 | 4.4415 | 4.4489 |
| Monday 16 September 2019 (16/09/2019) | 4.4837 | 4.4412 | 4.4830 | 4.4388 | 4.4609 |
| Friday 13 September 2019 (13/09/2019) | 4.4675 | 4.4800 | 4.4796 | 4.4675 | 4.4736 |
| Thursday 12 September 2019 (12/09/2019) | 4.4671 | 4.4683 | 4.4698 | 4.4640 | 4.4669 |
| Wednesday 11 September 2019 (11/09/2019) | 4.4751 | 4.4671 | 4.4787 | 4.4594 | 4.4691 |
| Tuesday 10 September 2019 (10/09/2019) | 4.4686 | 4.4752 | 4.4777 | 4.4632 | 4.4705 |
| Monday 9 September 2019 (09/09/2019) | 4.4791 | 4.4681 | 4.4797 | 4.4603 | 4.4700 |
| Friday 6 September 2019 (06/09/2019) | 4.4805 | 4.4793 | 4.4822 | 4.4759 | 4.4791 |
| Thursday 5 September 2019 (05/09/2019) | 4.5070 | 4.4805 | 4.4983 | 4.4798 | 4.4891 |
| Wednesday 4 September 2019 (04/09/2019) | 4.5097 | 4.5079 | 4.5097 | 4.5063 | 4.5080 |
| Tuesday 3 September 2019 (03/09/2019) | 4.5025 | 4.5105 | 4.5126 | 4.4818 | 4.4972 |
| Monday 2 September 2019 (02/09/2019) | 4.4895 | 4.5025 | 4.4988 | 4.4964 | 4.4976 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.4916 | 4.4859 | 4.5035 | 4.4820 | 4.4928 |
| Thursday 29 August 2019 (29/08/2019) | 4.5005 | 4.4909 | 4.5067 | 4.4894 | 4.4981 |
| Wednesday 28 August 2019 (28/08/2019) | 4.5010 | 4.5004 | 4.5018 | 4.4973 | 4.4996 |
| Tuesday 27 August 2019 (27/08/2019) | 4.4973 | 4.5012 | 4.5050 | 4.4960 | 4.5005 |
| Monday 26 August 2019 (26/08/2019) | 4.5133 | 4.4969 | 4.5179 | 4.4506 | 4.4843 |
| Friday 23 August 2019 (23/08/2019) | 4.5061 | 4.5218 | 4.5182 | 4.4799 | 4.4991 |
| Thursday 22 August 2019 (22/08/2019) | 4.5090 | 4.5286 | 4.5327 | 4.5052 | 4.5190 |
| Wednesday 21 August 2019 (21/08/2019) | 4.5150 | 4.5090 | 4.5162 | 4.5107 | 4.5135 |
| Tuesday 20 August 2019 (20/08/2019) | 4.5148 | 4.5382 | 4.5300 | 4.5110 | 4.5205 |
| Monday 19 August 2019 (19/08/2019) | 4.5047 | 4.5149 | 4.5161 | 4.5070 | 4.5116 |
| Friday 16 August 2019 (16/08/2019) | 4.5082 | 4.5048 | 4.5085 | 4.5018 | 4.5052 |
| Thursday 15 August 2019 (15/08/2019) | 4.5088 | 4.5082 | 4.5274 | 4.5039 | 4.5157 |
| Wednesday 14 August 2019 (14/08/2019) | 4.5049 | 4.5084 | 4.5221 | 4.4984 | 4.5103 |
| Tuesday 13 August 2019 (13/08/2019) | 4.5125 | 4.5045 | 4.5143 | 4.4953 | 4.5048 |
| Monday 12 August 2019 (12/08/2019) | 4.5191 | 4.5126 | 4.5200 | 4.4991 | 4.5096 |
| Friday 9 August 2019 (09/08/2019) | 4.5039 | 4.4842 | 4.5056 | 4.4845 | 4.4951 |
| Thursday 8 August 2019 (08/08/2019) | 4.4999 | 4.5028 | 4.5111 | 4.4924 | 4.5018 |
| Wednesday 7 August 2019 (07/08/2019) | 4.5021 | 4.4994 | 4.5085 | 4.4957 | 4.5021 |
| Tuesday 6 August 2019 (06/08/2019) | 4.4955 | 4.5048 | 4.5127 | 4.4962 | 4.5045 |
| Monday 5 August 2019 (05/08/2019) | 4.5190 | 4.4948 | 4.5081 | 4.4846 | 4.4964 |
| Friday 2 August 2019 (02/08/2019) | 4.5147 | 4.5200 | 4.5206 | 4.4959 | 4.5083 |
| Thursday 1 August 2019 (01/08/2019) | 4.4841 | 4.5146 | 4.4914 | 4.4907 | 4.4911 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.5040 | 4.4841 | 4.5080 | 4.5008 | 4.5044 |
| Tuesday 30 July 2019 (30/07/2019) | 4.5024 | 4.4989 | 4.5028 | 4.4988 | 4.5008 |
| Monday 29 July 2019 (29/07/2019) | 4.5029 | 4.5015 | 4.5029 | 4.4961 | 4.4995 |
| Friday 26 July 2019 (26/07/2019) | 4.5011 | 4.5020 | 4.5022 | 4.5016 | 4.5019 |
| Thursday 25 July 2019 (25/07/2019) | 4.5119 | 4.5005 | 4.5134 | 4.4932 | 4.5033 |
| Wednesday 24 July 2019 (24/07/2019) | 4.5164 | 4.5116 | 4.5178 | 4.5161 | 4.5170 |
| Tuesday 23 July 2019 (23/07/2019) | 4.5182 | 4.5162 | 4.5194 | 4.5133 | 4.5164 |
| Monday 22 July 2019 (22/07/2019) | 4.5194 | 4.5183 | 4.5200 | 4.5107 | 4.5154 |
| Friday 19 July 2019 (19/07/2019) | 4.5433 | 4.5164 | 4.5319 | 4.5159 | 4.5239 |
| Thursday 18 July 2019 (18/07/2019) | 4.5162 | 4.5449 | 4.5458 | 4.5143 | 4.5301 |
| Wednesday 17 July 2019 (17/07/2019) | 4.5312 | 4.5155 | 4.5159 | 4.5146 | 4.5153 |
| Tuesday 16 July 2019 (16/07/2019) | 4.5274 | 4.5080 | 4.5247 | 4.5158 | 4.5203 |
| Monday 15 July 2019 (15/07/2019) | 4.5189 | 4.5145 | 4.5360 | 4.5162 | 4.5261 |
| Friday 12 July 2019 (12/07/2019) | 4.5123 | 4.5276 | 4.5285 | 4.5082 | 4.5184 |
| Thursday 11 July 2019 (11/07/2019) | 4.5207 | 4.5092 | 4.5275 | 4.5173 | 4.5224 |
| Wednesday 10 July 2019 (10/07/2019) | 4.5272 | 4.5221 | 4.5253 | 4.5156 | 4.5205 |
| Tuesday 9 July 2019 (09/07/2019) | 4.5134 | 4.5013 | 4.5164 | 4.5036 | 4.5100 |
| Monday 8 July 2019 (08/07/2019) | 4.5203 | 4.5133 | 4.5206 | 4.5142 | 4.5174 |
| Friday 5 July 2019 (05/07/2019) | 4.5239 | 4.5242 | 4.5238 | 4.5224 | 4.5231 |
| Thursday 4 July 2019 (04/07/2019) | 4.5289 | 4.5233 | 4.5271 | 4.5079 | 4.5175 |
| Wednesday 3 July 2019 (03/07/2019) | 4.5344 | 4.5194 | 4.5303 | 4.5150 | 4.5227 |
| Tuesday 2 July 2019 (02/07/2019) | 4.5541 | 4.5179 | 4.5518 | 4.5202 | 4.5360 |
| Monday 1 July 2019 (01/07/2019) | 4.5468 | 4.5390 | 4.5535 | 4.5370 | 4.5453 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.5345 | 4.5402 | 4.5429 | 4.5227 | 4.5328 |
| Thursday 27 June 2019 (27/06/2019) | 4.5369 | 4.5339 | 4.5472 | 4.5334 | 4.5403 |
| Wednesday 26 June 2019 (26/06/2019) | 4.5518 | 4.5378 | 4.5435 | 4.5345 | 4.5390 |
| Tuesday 25 June 2019 (25/06/2019) | 4.5439 | 4.5315 | 4.5465 | 4.5295 | 4.5380 |
| Monday 24 June 2019 (24/06/2019) | 4.5360 | 4.5398 | 4.5535 | 4.5458 | 4.5497 |
| Friday 21 June 2019 (21/06/2019) | 4.5365 | 4.5500 | 4.5517 | 4.5376 | 4.5447 |
| Thursday 20 June 2019 (20/06/2019) | 4.5506 | 4.5402 | 4.5609 | 4.5554 | 4.5582 |
| Wednesday 19 June 2019 (19/06/2019) | 4.5599 | 4.5469 | 4.5650 | 4.5594 | 4.5622 |
| Tuesday 18 June 2019 (18/06/2019) | 4.5672 | 4.5622 | 4.5560 | 4.5555 | 4.5558 |
| Monday 17 June 2019 (17/06/2019) | 4.5578 | 4.5479 | 4.5638 | 4.5475 | 4.5557 |
| Friday 14 June 2019 (14/06/2019) | 4.5573 | 4.5540 | 4.5578 | 4.5515 | 4.5547 |
| Thursday 13 June 2019 (13/06/2019) | 4.5588 | 4.5535 | 4.5584 | 4.5480 | 4.5532 |
| Wednesday 12 June 2019 (12/06/2019) | 4.5623 | 4.5472 | 4.5588 | 4.5482 | 4.5535 |
| Tuesday 11 June 2019 (11/06/2019) | 4.5621 | 4.5581 | 4.5576 | 4.5519 | 4.5548 |
| Monday 10 June 2019 (10/06/2019) | 4.5659 | 4.5508 | 4.5636 | 4.5488 | 4.5562 |
| Friday 7 June 2019 (07/06/2019) | 4.5618 | 4.5560 | 4.5610 | 4.5568 | 4.5589 |
| Thursday 6 June 2019 (06/06/2019) | 4.5606 | 4.5570 | 4.5629 | 4.5619 | 4.5624 |
| Wednesday 5 June 2019 (05/06/2019) | 4.5595 | 4.5540 | 4.5612 | 4.5462 | 4.5537 |
| Tuesday 4 June 2019 (04/06/2019) | 4.5645 | 4.5572 | 4.5624 | 4.5560 | 4.5592 |
| Monday 3 June 2019 (03/06/2019) | 4.5586 | 4.5670 | 4.5624 | 4.5550 | 4.5587 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.5782 | 4.5506 | 4.5685 | 4.5592 | 4.5639 |
| Thursday 30 May 2019 (30/05/2019) | 4.5853 | 4.5624 | 4.5816 | 4.5617 | 4.5717 |
| Wednesday 29 May 2019 (29/05/2019) | 4.5767 | 4.5741 | 4.5785 | 4.5736 | 4.5761 |
| Tuesday 28 May 2019 (28/05/2019) | 4.5879 | 4.5799 | 4.5855 | 4.5738 | 4.5797 |
| Monday 27 May 2019 (27/05/2019) | 4.5911 | 4.5801 | 4.5910 | 4.5747 | 4.5829 |
| Friday 24 May 2019 (24/05/2019) | 4.5957 | 4.5865 | 4.5876 | 4.5866 | 4.5871 |
| Thursday 23 May 2019 (23/05/2019) | 4.6181 | 4.5845 | 4.6158 | 4.5945 | 4.6052 |
| Wednesday 22 May 2019 (22/05/2019) | 4.6258 | 4.6061 | 4.6261 | 4.6100 | 4.6181 |
| Tuesday 21 May 2019 (21/05/2019) | 4.6274 | 4.6300 | 4.6405 | 4.6272 | 4.6339 |
| Monday 20 May 2019 (20/05/2019) | 4.6384 | 4.6301 | 4.6406 | 4.6298 | 4.6352 |
| Friday 17 May 2019 (17/05/2019) | 4.6452 | 4.6336 | 4.6452 | 4.6275 | 4.6364 |
| Thursday 16 May 2019 (16/05/2019) | 4.6595 | 4.6362 | 4.6587 | 4.6360 | 4.6474 |
| Wednesday 15 May 2019 (15/05/2019) | 4.6563 | 4.6400 | 4.6542 | 4.6385 | 4.6464 |
| Tuesday 14 May 2019 (14/05/2019) | 4.6550 | 4.6409 | 4.6509 | 4.6321 | 4.6415 |
| Monday 13 May 2019 (13/05/2019) | 4.6534 | 4.6399 | 4.6511 | 4.6444 | 4.6478 |
| Friday 10 May 2019 (10/05/2019) | 4.6586 | 4.6485 | 4.6567 | 4.6565 | 4.6566 |
| Thursday 9 May 2019 (09/05/2019) | 4.6630 | 4.6568 | 4.6692 | 4.6552 | 4.6622 |
| Wednesday 8 May 2019 (08/05/2019) | 4.6652 | 4.6643 | 4.6654 | 4.6618 | 4.6636 |
| Tuesday 7 May 2019 (07/05/2019) | 4.6687 | 4.6713 | 4.6719 | 4.6610 | 4.6665 |
| Monday 6 May 2019 (06/05/2019) | 4.6844 | 4.6641 | 4.6845 | 4.6615 | 4.6730 |
| Friday 3 May 2019 (03/05/2019) | 4.6714 | 4.6947 | 4.6947 | 4.6668 | 4.6808 |
| Thursday 2 May 2019 (02/05/2019) | 4.6770 | 4.6714 | 4.6745 | 4.6646 | 4.6696 |
| Wednesday 1 May 2019 (01/05/2019) | 4.6670 | 4.6665 | 4.6672 | 4.6666 | 4.6669 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.6750 | 4.6736 | 4.6749 | 4.6704 | 4.6727 |
| Monday 29 April 2019 (29/04/2019) | 4.6690 | 4.6733 | 4.6751 | 4.6684 | 4.6718 |
| Friday 26 April 2019 (26/04/2019) | 4.6734 | 4.6663 | 4.6713 | 4.6565 | 4.6639 |
| Thursday 25 April 2019 (25/04/2019) | 4.6725 | 4.6693 | 4.6745 | 4.6524 | 4.6635 |
| Wednesday 24 April 2019 (24/04/2019) | 4.6687 | 4.6586 | 4.6714 | 4.6626 | 4.6670 |
| Tuesday 23 April 2019 (23/04/2019) | 4.6682 | 4.6657 | 4.6726 | 4.6645 | 4.6686 |
| Monday 22 April 2019 (22/04/2019) | 4.6762 | 4.6674 | 4.6779 | 4.6672 | 4.6726 |
| Friday 19 April 2019 (19/04/2019) | 4.6810 | 4.6726 | 4.6771 | 4.6763 | 4.6767 |
| Thursday 18 April 2019 (18/04/2019) | 4.6969 | 4.6748 | 4.6966 | 4.6738 | 4.6852 |
| Wednesday 17 April 2019 (17/04/2019) | 4.7075 | 4.6928 | 4.7116 | 4.6873 | 4.6995 |
| Tuesday 16 April 2019 (16/04/2019) | 4.7198 | 4.7071 | 4.7186 | 4.7053 | 4.7120 |
| Monday 15 April 2019 (15/04/2019) | 4.7063 | 4.7133 | 4.7167 | 4.7036 | 4.7102 |
| Friday 12 April 2019 (12/04/2019) | 4.7086 | 4.6988 | 4.7117 | 4.6901 | 4.7009 |
| Thursday 11 April 2019 (11/04/2019) | 4.7160 | 4.7005 | 4.7235 | 4.7001 | 4.7118 |
| Wednesday 10 April 2019 (10/04/2019) | 4.7148 | 4.7106 | 4.7271 | 4.7142 | 4.7207 |
| Tuesday 9 April 2019 (09/04/2019) | 4.7098 | 4.7175 | 4.7141 | 4.7110 | 4.7126 |
| Monday 8 April 2019 (08/04/2019) | 4.7133 | 4.7149 | 4.7191 | 4.7071 | 4.7131 |
| Friday 5 April 2019 (05/04/2019) | 4.7103 | 4.7133 | 4.7145 | 4.7037 | 4.7091 |
| Thursday 4 April 2019 (04/04/2019) | 4.7146 | 4.7069 | 4.7148 | 4.7022 | 4.7085 |
| Wednesday 3 April 2019 (03/04/2019) | 4.7132 | 4.7122 | 4.7128 | 4.7096 | 4.7112 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7334 | 4.7410 | 4.7378 | 4.7081 | 4.7230 |
| Monday 1 April 2019 (01/04/2019) | 4.7175 | 4.7072 | 4.7154 | 4.7115 | 4.7135 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7137 | 4.7180 | 4.7151 | 4.7080 | 4.7116 |
| Thursday 28 March 2019 (28/03/2019) | 4.7168 | 4.7055 | 4.7175 | 4.7032 | 4.7104 |
| Wednesday 27 March 2019 (27/03/2019) | 4.7061 | 4.7163 | 4.7213 | 4.7022 | 4.7118 |
| Tuesday 26 March 2019 (26/03/2019) | 4.7069 | 4.6996 | 4.7092 | 4.7018 | 4.7055 |
| Monday 25 March 2019 (25/03/2019) | 4.6556 | 4.7066 | 4.7119 | 4.6692 | 4.6906 |
| Friday 22 March 2019 (22/03/2019) | 4.6883 | 4.6988 | 4.7001 | 4.6941 | 4.6971 |
| Thursday 21 March 2019 (21/03/2019) | 4.7007 | 4.6939 | 4.7057 | 4.6722 | 4.6890 |
| Wednesday 20 March 2019 (20/03/2019) | 4.7024 | 4.6991 | 4.7030 | 4.6874 | 4.6952 |
| Tuesday 19 March 2019 (19/03/2019) | 4.7053 | 4.7033 | 4.7121 | 4.6976 | 4.7049 |
| Monday 18 March 2019 (18/03/2019) | 4.7234 | 4.7174 | 4.7279 | 4.7082 | 4.7181 |
| Friday 15 March 2019 (15/03/2019) | 4.7296 | 4.7339 | 4.7346 | 4.7161 | 4.7254 |
| Thursday 14 March 2019 (14/03/2019) | 4.7497 | 4.7197 | 4.7497 | 4.7172 | 4.7335 |
| Wednesday 13 March 2019 (13/03/2019) | 4.7374 | 4.7762 | 4.7762 | 4.7329 | 4.7546 |
| Tuesday 12 March 2019 (12/03/2019) | 4.7070 | 4.7217 | 4.7407 | 4.7217 | 4.7312 |
| Monday 11 March 2019 (11/03/2019) | 4.7412 | 4.7658 | 4.7694 | 4.7300 | 4.7497 |
| Friday 8 March 2019 (08/03/2019) | 4.7373 | 4.7310 | 4.7391 | 4.7247 | 4.7319 |
| Thursday 7 March 2019 (07/03/2019) | 4.7523 | 4.7328 | 4.7563 | 4.7309 | 4.7436 |
| Wednesday 6 March 2019 (06/03/2019) | 4.7615 | 4.7584 | 4.7601 | 4.7479 | 4.7540 |
| Tuesday 5 March 2019 (05/03/2019) | 4.7662 | 4.7659 | 4.7661 | 4.7343 | 4.7502 |
| Monday 4 March 2019 (04/03/2019) | 4.7638 | 4.7658 | 4.7673 | 4.7585 | 4.7629 |
| Friday 1 March 2019 (01/03/2019) | 4.7629 | 4.7468 | 4.7636 | 4.7390 | 4.7513 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.7662 | 4.7558 | 4.7707 | 4.7551 | 4.7629 |
| Wednesday 27 February 2019 (27/02/2019) | 4.7612 | 4.7652 | 4.7705 | 4.7582 | 4.7644 |
| Tuesday 26 February 2019 (26/02/2019) | 4.7632 | 4.7773 | 4.7853 | 4.7632 | 4.7743 |
| Monday 25 February 2019 (25/02/2019) | 4.7684 | 4.7804 | 4.7812 | 4.7646 | 4.7729 |
| Friday 22 February 2019 (22/02/2019) | 4.7739 | 4.7771 | 4.7805 | 4.7578 | 4.7692 |
| Thursday 21 February 2019 (21/02/2019) | 4.7757 | 4.7664 | 4.7781 | 4.7690 | 4.7736 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7753 | 4.7712 | 4.7869 | 4.7776 | 4.7823 |
| Tuesday 19 February 2019 (19/02/2019) | 4.7709 | 4.7978 | 4.8007 | 4.7649 | 4.7828 |
| Monday 18 February 2019 (18/02/2019) | 4.7733 | 4.7702 | 4.7864 | 4.7625 | 4.7745 |
| Friday 15 February 2019 (15/02/2019) | 4.7704 | 4.7858 | 4.7871 | 4.7670 | 4.7771 |
| Thursday 14 February 2019 (14/02/2019) | 4.7818 | 4.7725 | 4.7851 | 4.7677 | 4.7764 |
| Wednesday 13 February 2019 (13/02/2019) | 4.7863 | 4.7701 | 4.7942 | 4.7693 | 4.7818 |
| Tuesday 12 February 2019 (12/02/2019) | 4.7869 | 4.7897 | 4.7947 | 4.7880 | 4.7914 |
| Monday 11 February 2019 (11/02/2019) | 4.7877 | 4.7852 | 4.7917 | 4.7827 | 4.7872 |
| Friday 8 February 2019 (08/02/2019) | 4.7876 | 4.7862 | 4.7888 | 4.7718 | 4.7803 |
| Thursday 7 February 2019 (07/02/2019) | 4.7851 | 4.7816 | 4.7931 | 4.7844 | 4.7888 |
| Wednesday 6 February 2019 (06/02/2019) | 4.7835 | 4.7789 | 4.7928 | 4.7860 | 4.7894 |
| Tuesday 5 February 2019 (05/02/2019) | 4.8140 | 4.7852 | 4.8123 | 4.7763 | 4.7943 |
| Monday 4 February 2019 (04/02/2019) | 4.7993 | 4.7977 | 4.8099 | 4.7995 | 4.8047 |
| Friday 1 February 2019 (01/02/2019) | 4.8098 | 4.8006 | 4.8103 | 4.7972 | 4.8038 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.8050 | 4.8032 | 4.8092 | 4.7989 | 4.8041 |
| Wednesday 30 January 2019 (30/01/2019) | 4.7937 | 4.8198 | 4.8131 | 4.7931 | 4.8031 |
| Tuesday 29 January 2019 (29/01/2019) | 4.8056 | 4.7647 | 4.8004 | 4.7679 | 4.7842 |
| Monday 28 January 2019 (28/01/2019) | 4.8607 | 4.8034 | 4.8699 | 4.7934 | 4.8317 |
| Friday 25 January 2019 (25/01/2019) | 4.8654 | 4.8775 | 4.8814 | 4.8583 | 4.8699 |
| Thursday 24 January 2019 (24/01/2019) | 4.8671 | 4.8733 | 4.8721 | 4.8424 | 4.8573 |
| Wednesday 23 January 2019 (23/01/2019) | 4.8698 | 4.8652 | 4.8694 | 4.8615 | 4.8655 |
| Tuesday 22 January 2019 (22/01/2019) | 4.8746 | 4.8741 | 4.8793 | 4.8723 | 4.8758 |
| Monday 21 January 2019 (21/01/2019) | 4.8738 | 4.8778 | 4.8784 | 4.8643 | 4.8714 |
| Friday 18 January 2019 (18/01/2019) | 4.8664 | 4.8437 | 4.8674 | 4.8395 | 4.8535 |
| Thursday 17 January 2019 (17/01/2019) | 4.8762 | 4.8892 | 4.8897 | 4.8656 | 4.8777 |
| Wednesday 16 January 2019 (16/01/2019) | 4.8698 | 4.8793 | 4.8872 | 4.8601 | 4.8737 |
| Tuesday 15 January 2019 (15/01/2019) | 4.8694 | 4.8749 | 4.8884 | 4.8157 | 4.8521 |
| Monday 14 January 2019 (14/01/2019) | 4.8816 | 4.8764 | 4.8859 | 4.8511 | 4.8685 |
| Friday 11 January 2019 (11/01/2019) | 4.8745 | 4.8905 | 4.8983 | 4.8657 | 4.8820 |
| Thursday 10 January 2019 (10/01/2019) | 4.8703 | 4.8699 | 4.8747 | 4.8576 | 4.8662 |
| Wednesday 9 January 2019 (09/01/2019) | 4.8755 | 4.8887 | 4.8925 | 4.8746 | 4.8836 |
| Tuesday 8 January 2019 (08/01/2019) | 4.8732 | 4.8570 | 4.8815 | 4.8550 | 4.8683 |
| Monday 7 January 2019 (07/01/2019) | 4.8656 | 4.8768 | 4.8800 | 4.8565 | 4.8683 |
| Friday 4 January 2019 (04/01/2019) | 4.8724 | 4.9026 | 4.9077 | 4.8618 | 4.8848 |
| Thursday 3 January 2019 (03/01/2019) | 4.8810 | 4.8919 | 4.8904 | 4.8585 | 4.8745 |
| Wednesday 2 January 2019 (02/01/2019) | 4.8713 | 4.8627 | 4.8769 | 4.8545 | 4.8657 |
| Tuesday 1 January 2019 (01/01/2019) | 4.8709 | 4.8593 | 4.8859 | 4.8640 | 4.8750 |