/

United Arab Emirates Dirham-Danish Krone History: 2025

Go
Set Alert Set Alert

Daily AED/DKK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.9914, reached on 13/01/2025

The lowest level of 2025 was 1.7116 reached 02/07/2025

The average level of 2025 was 1.8389

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/DKK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. …11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '251.71.81.922.1Highcharts.com

DateOpenCloseHighLowMid

August

Monday 11 August 2025 (11/08/2025)
1.7451
1.7440
1.7453
1.7438
1.7446
Friday 8 August 2025 (08/08/2025)
1.7450
1.7487
1.7467
1.7438
1.7453
Thursday 7 August 2025 (07/08/2025)
1.7474
1.7452
1.7474
1.7445
1.7460
Wednesday 6 August 2025 (06/08/2025)
1.7569
1.7480
1.7532
1.7511
1.7522
Tuesday 5 August 2025 (05/08/2025)
1.7529
1.7571
1.7597
1.7563
1.7580
Monday 4 August 2025 (04/08/2025)
1.7525
1.7527
1.7579
1.7524
1.7552
Friday 1 August 2025 (01/08/2025)
1.7775
1.7653
1.7781
1.7678
1.7730

July

Thursday 31 July 2025 (31/07/2025)
1.7687
1.7772
1.7737
1.7695
1.7716
Wednesday 30 July 2025 (30/07/2025)
1.7627
1.7680
1.7640
1.7603
1.7622
Tuesday 29 July 2025 (29/07/2025)
1.7449
1.7629
1.7559
1.7516
1.7538
Monday 28 July 2025 (28/07/2025)
1.7268
1.7440
1.7457
1.7287
1.7372
Friday 25 July 2025 (25/07/2025)
1.7282
1.7294
1.7298
1.7283
1.7291
Thursday 24 July 2025 (24/07/2025)
1.7308
1.7280
1.7300
1.7252
1.7276
Wednesday 23 July 2025 (23/07/2025)
1.7343
1.7311
1.7352
1.7337
1.7345
Tuesday 22 July 2025 (22/07/2025)
1.7419
1.7346
1.7391
1.7367
1.7379
Monday 21 July 2025 (21/07/2025)
1.7465
1.7421
1.7458
1.7450
1.7454
Friday 18 July 2025 (18/07/2025)
1.7547
1.7429
1.7492
1.7481
1.7487
Thursday 17 July 2025 (17/07/2025)
1.7478
1.7549
1.7549
1.7483
1.7516
Wednesday 16 July 2025 (16/07/2025)
1.7436
1.7477
1.7478
1.7436
1.7457
Tuesday 15 July 2025 (15/07/2025)
1.7363
1.7431
1.7415
1.7374
1.7395
Monday 14 July 2025 (14/07/2025)
1.7410
1.7359
1.7416
1.7347
1.7382
Friday 11 July 2025 (11/07/2025)
1.7366
1.7349
1.7380
1.7345
1.7363
Thursday 10 July 2025 (10/07/2025)
1.7328
1.7364
1.7345
1.7330
1.7338
Wednesday 9 July 2025 (09/07/2025)
1.7344
1.7327
1.7371
1.7334
1.7353
Tuesday 8 July 2025 (08/07/2025)
1.7328
1.7345
1.7333
1.7313
1.7323
Monday 7 July 2025 (07/07/2025)
1.7234
1.7326
1.7296
1.7271
1.7284
Friday 4 July 2025 (04/07/2025)
1.7280
1.7240
1.7277
1.7224
1.7251
Thursday 3 July 2025 (03/07/2025)
1.7153
1.7282
1.7247
1.7192
1.7220
Wednesday 2 July 2025 (02/07/2025)
1.7187
1.7150
1.7209
1.7116
1.7163
Tuesday 1 July 2025 (01/07/2025)
1.7263
1.7185
1.7235
1.7232
1.7234

June

Monday 30 June 2025 (30/06/2025)
1.7311
1.7266
1.7335
1.7260
1.7298
Friday 27 June 2025 (27/06/2025)
1.7377
1.7332
1.7394
1.7315
1.7355
Thursday 26 June 2025 (26/06/2025)
1.7426
1.7378
1.7410
1.7392
1.7401
Wednesday 25 June 2025 (25/06/2025)
1.7492
1.7497
1.7515
1.7486
1.7501
Tuesday 24 June 2025 (24/06/2025)
1.7692
1.7494
1.7680
1.7507
1.7594
Monday 23 June 2025 (23/06/2025)
1.7715
1.7704
1.7703
1.7682
1.7693
Friday 20 June 2025 (20/06/2025)
1.7718
1.7574
1.7655
1.7651
1.7653
Thursday 19 June 2025 (19/06/2025)
1.7657
1.7722
1.7706
1.7697
1.7702
Wednesday 18 June 2025 (18/06/2025)
1.7550
1.7651
1.7646
1.7568
1.7607
Tuesday 17 June 2025 (17/06/2025)
1.7558
1.7545
1.7564
1.7533
1.7549
Monday 16 June 2025 (16/06/2025)
1.7624
1.7557
1.7579
1.7567
1.7573
Friday 13 June 2025 (13/06/2025)
1.7564
1.7626
1.7598
1.7598
1.7598
Thursday 12 June 2025 (12/06/2025)
1.7728
1.7558
1.7627
1.7591
1.7609
Wednesday 11 June 2025 (11/06/2025)
1.7762
1.7732
1.7770
1.7734
1.7752
Tuesday 10 June 2025 (10/06/2025)
1.7779
1.7759
1.7801
1.7797
1.7799
Monday 9 June 2025 (09/06/2025)
1.7814
1.7777
1.7812
1.7804
1.7808
Friday 6 June 2025 (06/06/2025)
1.7724
1.7812
1.7773
1.7758
1.7766
Thursday 5 June 2025 (05/06/2025)
1.7806
1.7723
1.7767
1.7760
1.7764
Wednesday 4 June 2025 (04/06/2025)
1.7878
1.7807
1.7843
1.7834
1.7839
Tuesday 3 June 2025 (03/06/2025)
1.7762
1.7879
1.7839
1.7799
1.7819
Monday 2 June 2025 (02/06/2025)
1.7890
1.7762
1.7865
1.7810
1.7838

May

Friday 30 May 2025 (30/05/2025)
1.7898
1.7865
1.7931
1.7876
1.7904
Thursday 29 May 2025 (29/05/2025)
1.7960
1.7898
1.8018
1.7886
1.7952
Wednesday 28 May 2025 (28/05/2025)
1.7878
1.7958
1.7916
1.7892
1.7904
Tuesday 27 May 2025 (27/05/2025)
1.7844
1.7871
1.7882
1.7851
1.7867
Monday 26 May 2025 (26/05/2025)
1.7877
1.7844
1.7859
1.7858
1.7859
Friday 23 May 2025 (23/05/2025)
1.8009
1.7926
1.7983
1.7948
1.7966
Thursday 22 May 2025 (22/05/2025)
1.7918
1.8011
1.8013
1.7940
1.7977
Wednesday 21 May 2025 (21/05/2025)
1.8035
1.7918
1.7962
1.7958
1.7960
Tuesday 20 May 2025 (20/05/2025)
1.8043
1.8042
1.8060
1.8038
1.8049
Monday 19 May 2025 (19/05/2025)
1.8157
1.8041
1.8145
1.8046
1.8096
Friday 16 May 2025 (16/05/2025)
1.8189
1.8189
1.8178
1.8131
1.8155
Thursday 15 May 2025 (15/05/2025)
1.8118
1.8192
1.8165
1.8126
1.8146
Wednesday 14 May 2025 (14/05/2025)
1.8222
1.8113
1.8160
1.8123
1.8142
Tuesday 13 May 2025 (13/05/2025)
1.8288
1.8227
1.8263
1.8237
1.8250
Monday 12 May 2025 (12/05/2025)
1.8133
1.8288
1.8198
1.8195
1.8197
Friday 9 May 2025 (09/05/2025)
1.7981
1.8080
1.8028
1.8006
1.8017
Thursday 8 May 2025 (08/05/2025)
1.7889
1.7972
1.7981
1.7883
1.7932
Wednesday 7 May 2025 (07/05/2025)
1.7872
1.7883
1.7919
1.7869
1.7894
Tuesday 6 May 2025 (06/05/2025)
1.7951
1.7870
1.7961
1.7931
1.7946
Monday 5 May 2025 (05/05/2025)
1.7982
1.7952
1.7954
1.7937
1.7946
Friday 2 May 2025 (02/05/2025)
1.7955
1.7951
1.7981
1.7898
1.7940
Thursday 1 May 2025 (01/05/2025)
1.7916
1.7952
1.7951
1.7938
1.7945

April

Wednesday 30 April 2025 (30/04/2025)
1.7878
1.7912
1.7891
1.7829
1.7860
Tuesday 29 April 2025 (29/04/2025)
1.7909
1.7881
1.7880
1.7877
1.7879
Monday 28 April 2025 (28/04/2025)
1.7870
1.7916
1.7918
1.7881
1.7900
Friday 25 April 2025 (25/04/2025)
1.7885
1.7885
1.7936
1.7888
1.7912
Thursday 24 April 2025 (24/04/2025)
1.7914
1.7888
1.7896
1.7868
1.7882
Wednesday 23 April 2025 (23/04/2025)
1.7757
1.7910
1.7828
1.7812
1.7820
Tuesday 22 April 2025 (22/04/2025)
1.7664
1.7750
1.7735
1.7667
1.7701
Monday 21 April 2025 (21/04/2025)
1.7841
1.7765
1.7816
1.7759
1.7788
Friday 18 April 2025 (18/04/2025)
1.7913
1.7913
1.7913
1.7913
1.7913
Thursday 17 April 2025 (17/04/2025)
1.7804
1.7913
1.7915
1.7842
1.7879
Wednesday 16 April 2025 (16/04/2025)
1.8019
1.7799
1.7956
1.7836
1.7896
Tuesday 15 April 2025 (15/04/2025)
1.7940
1.8018
1.8019
1.7915
1.7967
Monday 14 April 2025 (14/04/2025)
1.7967
1.7944
1.7957
1.7845
1.7901
Friday 11 April 2025 (11/04/2025)
1.8194
1.7915
1.8012
1.7986
1.7999
Thursday 10 April 2025 (10/04/2025)
1.8596
1.8203
1.8449
1.8336
1.8393
Wednesday 9 April 2025 (09/04/2025)
1.8536
1.8604
1.8584
1.8374
1.8479
Tuesday 8 April 2025 (08/04/2025)
1.8495
1.8544
1.8584
1.8536
1.8560
Monday 7 April 2025 (07/04/2025)
1.8602
1.8484
1.8608
1.8443
1.8526
Friday 4 April 2025 (04/04/2025)
1.8326
1.8369
1.8332
1.8329
1.8331
Thursday 3 April 2025 (03/04/2025)
1.8795
1.8321
1.8568
1.8533
1.8551
Wednesday 2 April 2025 (02/04/2025)
1.8858
1.8807
1.8845
1.8778
1.8812
Tuesday 1 April 2025 (01/04/2025)
1.8749
1.8861
1.8804
1.8801
1.8803

March

Monday 31 March 2025 (31/03/2025)
1.8772
1.8747
1.8774
1.8743
1.8759
Friday 28 March 2025 (28/03/2025)
1.8812
1.8745
1.8856
1.8769
1.8813
Thursday 27 March 2025 (27/03/2025)
1.8868
1.8809
1.8857
1.8849
1.8853
Wednesday 26 March 2025 (26/03/2025)
1.8816
1.8871
1.8822
1.8803
1.8813
Tuesday 25 March 2025 (25/03/2025)
1.8794
1.8815
1.8816
1.8798
1.8807
Monday 24 March 2025 (24/03/2025)
1.8791
1.8793
1.8780
1.8778
1.8779
Friday 21 March 2025 (21/03/2025)
1.8734
1.8756
1.8738
1.8727
1.8733
Thursday 20 March 2025 (20/03/2025)
1.8660
1.8735
1.8727
1.8688
1.8708
Wednesday 19 March 2025 (19/03/2025)
1.8602
1.8665
1.8665
1.8594
1.8630
Tuesday 18 March 2025 (18/03/2025)
1.8620
1.8605
1.8611
1.8590
1.8601
Monday 17 March 2025 (17/03/2025)
1.8682
1.8621
1.8672
1.8639
1.8656
Friday 14 March 2025 (14/03/2025)
1.8736
1.8668
1.8738
1.8637
1.8688
Thursday 13 March 2025 (13/03/2025)
1.8676
1.8736
1.8724
1.8677
1.8701
Wednesday 12 March 2025 (12/03/2025)
1.8623
1.8678
1.8692
1.8605
1.8649
Tuesday 11 March 2025 (11/03/2025)
1.8693
1.8625
1.8669
1.8616
1.8643
Monday 10 March 2025 (10/03/2025)
1.8745
1.8689
1.8765
1.8694
1.8730
Friday 7 March 2025 (07/03/2025)
1.8826
1.8760
1.8775
1.8725
1.8750
Thursday 6 March 2025 (06/03/2025)
1.8827
1.8826
1.8836
1.8753
1.8795
Wednesday 5 March 2025 (05/03/2025)
1.9196
1.8907
1.9061
1.9021
1.9041
Tuesday 4 March 2025 (04/03/2025)
1.9396
1.9203
1.9310
1.9287
1.9299
Monday 3 March 2025 (03/03/2025)
1.9537
1.9399
1.9513
1.9418
1.9466

February

Friday 28 February 2025 (28/02/2025)
1.9448
1.9542
1.9501
1.9468
1.9485
Thursday 27 February 2025 (27/02/2025)
1.9381
1.9440
1.9444
1.9386
1.9415
Wednesday 26 February 2025 (26/02/2025)
1.9311
1.9383
1.9390
1.9334
1.9362
Tuesday 25 February 2025 (25/02/2025)
1.9386
1.9310
1.9372
1.9344
1.9358
Monday 24 February 2025 (24/02/2025)
1.9371
1.9384
1.9382
1.9360
1.9371
Friday 21 February 2025 (21/02/2025)
1.9407
1.9395
1.9411
1.9398
1.9405
Thursday 20 February 2025 (20/02/2025)
1.9475
1.9411
1.9456
1.9446
1.9451
Wednesday 19 February 2025 (19/02/2025)
1.9460
1.9474
1.9486
1.9471
1.9479
Tuesday 18 February 2025 (18/02/2025)
1.9418
1.9462
1.9450
1.9415
1.9433
Monday 17 February 2025 (17/02/2025)
1.9385
1.9421
1.9436
1.9346
1.9391
Friday 14 February 2025 (14/02/2025)
1.9532
1.9341
1.9510
1.9382
1.9446
Thursday 13 February 2025 (13/02/2025)
1.9610
1.9542
1.9581
1.9543
1.9562
Wednesday 12 February 2025 (12/02/2025)
1.9680
1.9614
1.9609
1.9594
1.9602
Tuesday 11 February 2025 (11/02/2025)
1.9660
1.9687
1.9684
1.9666
1.9675
Monday 10 February 2025 (10/02/2025)
1.9685
1.9656
1.9696
1.9656
1.9676
Friday 7 February 2025 (07/02/2025)
1.9637
1.9615
1.9623
1.9606
1.9615
Thursday 6 February 2025 (06/02/2025)
1.9506
1.9642
1.9596
1.9515
1.9556
Wednesday 5 February 2025 (05/02/2025)
1.9631
1.9505
1.9585
1.9503
1.9544
Tuesday 4 February 2025 (04/02/2025)
1.9774
1.9638
1.9726
1.9681
1.9704
Monday 3 February 2025 (03/02/2025)
1.9857
1.9783
1.9817
1.9813
1.9815

January

Friday 31 January 2025 (31/01/2025)
1.9496
1.9580
1.9551
1.9531
1.9541
Thursday 30 January 2025 (30/01/2025)
1.9565
1.9492
1.9519
1.9516
1.9518
Wednesday 29 January 2025 (29/01/2025)
1.9509
1.9570
1.9534
1.9508
1.9521
Tuesday 28 January 2025 (28/01/2025)
1.9365
1.9511
1.9474
1.9398
1.9436
Monday 27 January 2025 (27/01/2025)
1.9385
1.9361
1.9367
1.9356
1.9362
Friday 24 January 2025 (24/01/2025)
1.9545
1.9449
1.9474
1.9456
1.9465
Thursday 23 January 2025 (23/01/2025)
1.9472
1.9548
1.9521
1.9521
1.9521
Wednesday 22 January 2025 (22/01/2025)
1.9585
1.9468
1.9532
1.9495
1.9514
Tuesday 21 January 2025 (21/01/2025)
1.9694
1.9592
1.9665
1.9594
1.9630
Monday 20 January 2025 (20/01/2025)
1.9734
1.9703
1.9722
1.9691
1.9707
Friday 17 January 2025 (17/01/2025)
1.9764
1.9759
1.9774
1.9726
1.9750
Thursday 16 January 2025 (16/01/2025)
1.9730
1.9767
1.9733
1.9732
1.9733
Wednesday 15 January 2025 (15/01/2025)
1.9783
1.9726
1.9752
1.9715
1.9734
Tuesday 14 January 2025 (14/01/2025)
1.9949
1.9787
1.9910
1.9821
1.9866
Monday 13 January 2025 (13/01/2025)
1.9788
1.9961
1.9914
1.9813
1.9864
Friday 10 January 2025 (10/01/2025)
1.9736
1.9781
1.9776
1.9718
1.9747
Thursday 9 January 2025 (09/01/2025)
1.9691
1.9737
1.9697
1.9659
1.9678
Wednesday 8 January 2025 (08/01/2025)
1.9556
1.9712
1.9701
1.9563
1.9632
Tuesday 7 January 2025 (07/01/2025)
1.9513
1.9551
1.9531
1.9503
1.9517
Monday 6 January 2025 (06/01/2025)
1.9734
1.9511
1.9681
1.9532
1.9607
Friday 3 January 2025 (03/01/2025)
1.9753
1.9729
1.9759
1.9728
1.9744
Thursday 2 January 2025 (02/01/2025)
1.9598
1.9753
1.9674
1.9608
1.9641
Wednesday 1 January 2025 (01/01/2025)
1.9449
1.9582
1.9514
1.9496
1.9505