United Arab Emirates Dirham-Costa Rica Colon History: 2020
Go
Set AlertDaily AED/CRC rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 169.879, reached on 03/09/2020
The lowest level of 2020 was 150.694 reached 18/03/2020
The average level of 2020 was 159.1548
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/CRC Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 166.4960 | 166.3290 | 166.4330 | 165.9470 | 166.1900 |
| Wednesday 30 December 2020 (30/12/2020) | 165.9150 | 166.5200 | 166.5200 | 165.7360 | 166.1280 |
| Tuesday 29 December 2020 (29/12/2020) | 165.9180 | 165.9520 | 165.9730 | 165.8030 | 165.8880 |
| Monday 28 December 2020 (28/12/2020) | 165.3240 | 165.2930 | 165.4640 | 165.1660 | 165.3150 |
| Friday 25 December 2020 (25/12/2020) | 163.9480 | 165.0910 | 165.6690 | 163.9020 | 164.7855 |
| Thursday 24 December 2020 (24/12/2020) | 163.9480 | 165.0910 | 165.6690 | 163.9020 | 164.7855 |
| Wednesday 23 December 2020 (23/12/2020) | 164.7990 | 165.3410 | 165.6680 | 164.6750 | 165.1715 |
| Tuesday 22 December 2020 (22/12/2020) | 166.4280 | 164.8020 | 165.6490 | 164.7990 | 165.2240 |
| Monday 21 December 2020 (21/12/2020) | 166.3070 | 166.5290 | 166.6640 | 164.5700 | 165.6170 |
| Friday 18 December 2020 (18/12/2020) | 165.0100 | 164.9180 | 165.0900 | 164.7580 | 164.9240 |
| Thursday 17 December 2020 (17/12/2020) | 165.0180 | 164.9410 | 165.4300 | 164.9360 | 165.1830 |
| Wednesday 16 December 2020 (16/12/2020) | 166.1160 | 165.0140 | 165.8130 | 165.6230 | 165.7180 |
| Tuesday 15 December 2020 (15/12/2020) | 164.1230 | 166.1550 | 166.1550 | 163.8320 | 164.9935 |
| Monday 14 December 2020 (14/12/2020) | 166.3340 | 164.0880 | 165.6850 | 165.1270 | 165.4060 |
| Friday 11 December 2020 (11/12/2020) | 164.4190 | 164.8290 | 164.5600 | 163.4830 | 164.0215 |
| Thursday 10 December 2020 (10/12/2020) | 163.4090 | 164.4280 | 163.8400 | 163.4900 | 163.6650 |
| Wednesday 9 December 2020 (09/12/2020) | 163.6960 | 163.3540 | 163.9240 | 163.6940 | 163.8090 |
| Tuesday 8 December 2020 (08/12/2020) | 164.3900 | 163.7130 | 164.0820 | 163.3420 | 163.7120 |
| Monday 7 December 2020 (07/12/2020) | 162.7550 | 164.4150 | 163.6370 | 163.2310 | 163.4340 |
| Friday 4 December 2020 (04/12/2020) | 163.9670 | 163.0710 | 164.0780 | 163.4130 | 163.7455 |
| Thursday 3 December 2020 (03/12/2020) | 165.0690 | 163.9470 | 164.4710 | 164.1840 | 164.3275 |
| Wednesday 2 December 2020 (02/12/2020) | 165.1420 | 165.1140 | 165.1910 | 163.4520 | 164.3215 |
| Tuesday 1 December 2020 (01/12/2020) | 163.9380 | 165.2010 | 165.3790 | 164.0900 | 164.7345 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 164.1770 | 163.9150 | 164.5010 | 163.3930 | 163.9470 |
| Friday 27 November 2020 (27/11/2020) | 163.7730 | 163.8520 | 164.3230 | 163.3250 | 163.8240 |
| Thursday 26 November 2020 (26/11/2020) | 163.6400 | 163.7840 | 163.6150 | 162.8770 | 163.2460 |
| Wednesday 25 November 2020 (25/11/2020) | 163.7240 | 163.6690 | 163.7160 | 162.7320 | 163.2240 |
| Tuesday 24 November 2020 (24/11/2020) | 163.6150 | 163.7530 | 165.0440 | 163.1670 | 164.1055 |
| Monday 23 November 2020 (23/11/2020) | 165.3790 | 163.5760 | 164.8160 | 164.4290 | 164.6225 |
| Friday 20 November 2020 (20/11/2020) | 166.6240 | 165.2830 | 166.1320 | 165.5190 | 165.8255 |
| Thursday 19 November 2020 (19/11/2020) | 166.3360 | 166.6540 | 166.5050 | 165.9970 | 166.2510 |
| Wednesday 18 November 2020 (18/11/2020) | 166.6430 | 166.0290 | 166.9810 | 166.4740 | 166.7275 |
| Tuesday 17 November 2020 (17/11/2020) | 166.7770 | 166.6440 | 166.7920 | 166.6290 | 166.7105 |
| Monday 16 November 2020 (16/11/2020) | 167.3480 | 166.7860 | 167.6470 | 166.7230 | 167.1850 |
| Friday 13 November 2020 (13/11/2020) | 166.6140 | 167.6480 | 167.6480 | 166.7670 | 167.2075 |
| Thursday 12 November 2020 (12/11/2020) | 166.9430 | 166.5660 | 166.9930 | 166.4650 | 166.7290 |
| Wednesday 11 November 2020 (11/11/2020) | 167.3260 | 166.9240 | 167.2470 | 166.6360 | 166.9415 |
| Tuesday 10 November 2020 (10/11/2020) | 166.6410 | 167.3420 | 167.7660 | 166.5990 | 167.1825 |
| Monday 9 November 2020 (09/11/2020) | 166.6360 | 166.6210 | 166.8950 | 166.3520 | 166.6235 |
| Friday 6 November 2020 (06/11/2020) | 167.1870 | 166.4350 | 166.7440 | 166.6460 | 166.6950 |
| Thursday 5 November 2020 (05/11/2020) | 166.0200 | 167.2270 | 167.2270 | 165.5270 | 166.3770 |
| Wednesday 4 November 2020 (04/11/2020) | 166.2730 | 165.9840 | 167.0350 | 165.2220 | 166.1285 |
| Tuesday 3 November 2020 (03/11/2020) | 165.4020 | 166.2840 | 166.4340 | 165.3530 | 165.8935 |
| Monday 2 November 2020 (02/11/2020) | 164.6520 | 165.4110 | 165.2530 | 164.7180 | 164.9855 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 165.1320 | 164.9570 | 165.5810 | 165.0870 | 165.3340 |
| Thursday 29 October 2020 (29/10/2020) | 165.2420 | 165.1250 | 165.4020 | 164.5720 | 164.9870 |
| Wednesday 28 October 2020 (28/10/2020) | 164.2920 | 164.8740 | 165.0440 | 164.3340 | 164.6890 |
| Tuesday 27 October 2020 (27/10/2020) | 164.2660 | 164.3010 | 164.5340 | 164.1490 | 164.3415 |
| Monday 26 October 2020 (26/10/2020) | 164.2370 | 164.2550 | 164.5310 | 163.9230 | 164.2270 |
| Friday 23 October 2020 (23/10/2020) | 164.1240 | 163.8260 | 164.7430 | 163.5930 | 164.1680 |
| Thursday 22 October 2020 (22/10/2020) | 164.4330 | 164.1150 | 164.5570 | 164.0320 | 164.2945 |
| Wednesday 21 October 2020 (21/10/2020) | 164.1850 | 164.4510 | 164.7340 | 164.1110 | 164.4225 |
| Tuesday 20 October 2020 (20/10/2020) | 163.8630 | 164.1830 | 164.0220 | 163.9620 | 163.9920 |
| Monday 19 October 2020 (19/10/2020) | 164.0990 | 163.8290 | 164.4340 | 164.0650 | 164.2495 |
| Friday 16 October 2020 (16/10/2020) | 164.0570 | 164.2290 | 164.6790 | 163.9950 | 164.3370 |
| Thursday 15 October 2020 (15/10/2020) | 164.2800 | 164.0420 | 164.3650 | 163.9720 | 164.1685 |
| Wednesday 14 October 2020 (14/10/2020) | 163.2460 | 164.0140 | 164.4800 | 163.2870 | 163.8835 |
| Tuesday 13 October 2020 (13/10/2020) | 163.8650 | 163.1810 | 163.8720 | 163.1520 | 163.5120 |
| Monday 12 October 2020 (12/10/2020) | 165.0750 | 164.1760 | 164.5830 | 164.2680 | 164.4255 |
| Friday 9 October 2020 (09/10/2020) | 164.5120 | 165.4040 | 165.4040 | 164.3730 | 164.8885 |
| Thursday 8 October 2020 (08/10/2020) | 164.2810 | 164.5430 | 164.6760 | 163.9410 | 164.3085 |
| Wednesday 7 October 2020 (07/10/2020) | 163.0810 | 164.3070 | 164.0930 | 163.9600 | 164.0265 |
| Tuesday 6 October 2020 (06/10/2020) | 164.1000 | 163.0260 | 164.2220 | 163.0260 | 163.6240 |
| Monday 5 October 2020 (05/10/2020) | 164.3880 | 164.1110 | 164.1280 | 163.8960 | 164.0120 |
| Friday 2 October 2020 (02/10/2020) | 163.6970 | 164.4390 | 164.5910 | 163.5300 | 164.0605 |
| Thursday 1 October 2020 (01/10/2020) | 165.1870 | 163.6530 | 164.3650 | 163.9310 | 164.1480 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 164.0040 | 165.2390 | 165.2820 | 163.1470 | 164.2145 |
| Tuesday 29 September 2020 (29/09/2020) | 163.6550 | 164.0050 | 164.1370 | 163.6720 | 163.9045 |
| Monday 28 September 2020 (28/09/2020) | 164.6520 | 163.6170 | 164.7650 | 164.3700 | 164.5675 |
| Friday 25 September 2020 (25/09/2020) | 162.8660 | 164.2010 | 163.9430 | 162.4210 | 163.1820 |
| Thursday 24 September 2020 (24/09/2020) | 162.8160 | 162.8630 | 163.6110 | 162.8000 | 163.2055 |
| Wednesday 23 September 2020 (23/09/2020) | 162.1740 | 162.7960 | 163.1800 | 162.5410 | 162.8605 |
| Tuesday 22 September 2020 (22/09/2020) | 162.2880 | 162.1350 | 162.9900 | 161.9450 | 162.4675 |
| Monday 21 September 2020 (21/09/2020) | 161.5990 | 162.2660 | 161.9860 | 161.9120 | 161.9490 |
| Friday 18 September 2020 (18/09/2020) | 163.4830 | 161.6170 | 162.5640 | 162.2050 | 162.3845 |
| Thursday 17 September 2020 (17/09/2020) | 162.3760 | 163.5510 | 163.7700 | 162.4150 | 163.0925 |
| Wednesday 16 September 2020 (16/09/2020) | 162.1530 | 162.3660 | 162.7580 | 162.0480 | 162.4030 |
| Tuesday 15 September 2020 (15/09/2020) | 161.7430 | 162.1530 | 162.5080 | 161.5440 | 162.0260 |
| Monday 14 September 2020 (14/09/2020) | 162.1500 | 161.7120 | 162.5720 | 162.0670 | 162.3195 |
| Friday 11 September 2020 (11/09/2020) | 161.1060 | 162.1480 | 161.9610 | 161.5330 | 161.7470 |
| Thursday 10 September 2020 (10/09/2020) | 163.0630 | 160.9770 | 163.0790 | 160.6740 | 161.8765 |
| Wednesday 9 September 2020 (09/09/2020) | 161.8810 | 163.0920 | 162.2630 | 162.1490 | 162.2060 |
| Tuesday 8 September 2020 (08/09/2020) | 162.5060 | 161.8090 | 162.4990 | 161.8090 | 162.1540 |
| Monday 7 September 2020 (07/09/2020) | 162.9750 | 162.5090 | 162.9750 | 162.3210 | 162.6480 |
| Friday 4 September 2020 (04/09/2020) | 169.8750 | 162.9610 | 168.6380 | 163.0870 | 165.8625 |
| Thursday 3 September 2020 (03/09/2020) | 162.3240 | 170.2050 | 169.8790 | 162.5770 | 166.2280 |
| Wednesday 2 September 2020 (02/09/2020) | 160.9820 | 162.3260 | 162.0900 | 161.6430 | 161.8665 |
| Tuesday 1 September 2020 (01/09/2020) | 162.3870 | 160.8990 | 162.2210 | 161.9590 | 162.0900 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 162.9320 | 162.4550 | 162.5670 | 162.3970 | 162.4820 |
| Friday 28 August 2020 (28/08/2020) | 161.9840 | 163.0530 | 163.0660 | 161.7510 | 162.4085 |
| Thursday 27 August 2020 (27/08/2020) | 162.7650 | 161.9650 | 162.3110 | 162.0380 | 162.1745 |
| Wednesday 26 August 2020 (26/08/2020) | 161.8620 | 162.8330 | 162.8880 | 161.6370 | 162.2625 |
| Tuesday 25 August 2020 (25/08/2020) | 161.0680 | 161.8670 | 162.1030 | 161.0680 | 161.5855 |
| Monday 24 August 2020 (24/08/2020) | 161.8390 | 161.0490 | 162.1650 | 161.1570 | 161.6610 |
| Friday 21 August 2020 (21/08/2020) | 162.4350 | 161.8830 | 162.4420 | 161.7110 | 162.0765 |
| Thursday 20 August 2020 (20/08/2020) | 160.7850 | 162.4810 | 162.4190 | 160.8600 | 161.6395 |
| Wednesday 19 August 2020 (19/08/2020) | 162.5250 | 160.7020 | 162.4150 | 160.6900 | 161.5525 |
| Tuesday 18 August 2020 (18/08/2020) | 162.0550 | 162.5600 | 162.6060 | 161.7840 | 162.1950 |
| Monday 17 August 2020 (17/08/2020) | 161.7740 | 162.0630 | 161.9940 | 161.4640 | 161.7290 |
| Friday 14 August 2020 (14/08/2020) | 161.6360 | 161.7710 | 162.5310 | 161.6400 | 162.0855 |
| Thursday 13 August 2020 (13/08/2020) | 161.9960 | 161.6030 | 162.2490 | 161.8370 | 162.0430 |
| Wednesday 12 August 2020 (12/08/2020) | 161.4000 | 161.9820 | 162.1960 | 161.8170 | 162.0065 |
| Tuesday 11 August 2020 (11/08/2020) | 160.5230 | 161.3560 | 162.0100 | 160.4730 | 161.2415 |
| Monday 10 August 2020 (10/08/2020) | 160.8940 | 160.5270 | 160.9720 | 160.2250 | 160.5985 |
| Friday 7 August 2020 (07/08/2020) | 160.5230 | 160.5120 | 160.5480 | 160.1380 | 160.3430 |
| Thursday 6 August 2020 (06/08/2020) | 159.9520 | 160.5050 | 160.8470 | 159.5150 | 160.1810 |
| Wednesday 5 August 2020 (05/08/2020) | 158.4620 | 159.9330 | 160.3780 | 157.9690 | 159.1735 |
| Tuesday 4 August 2020 (04/08/2020) | 159.6840 | 160.3410 | 159.6780 | 159.4030 | 159.5405 |
| Monday 3 August 2020 (03/08/2020) | 158.5620 | 159.7210 | 159.9540 | 159.0400 | 159.4970 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 158.7340 | 158.4730 | 159.3380 | 157.3840 | 158.3610 |
| Thursday 30 July 2020 (30/07/2020) | 158.6890 | 158.7630 | 158.7710 | 157.5480 | 158.1595 |
| Wednesday 29 July 2020 (29/07/2020) | 158.7080 | 158.6900 | 158.7690 | 158.6230 | 158.6960 |
| Tuesday 28 July 2020 (28/07/2020) | 158.5020 | 158.7360 | 158.9470 | 157.6030 | 158.2750 |
| Monday 27 July 2020 (27/07/2020) | 158.4990 | 158.5130 | 158.6630 | 157.3970 | 158.0300 |
| Friday 24 July 2020 (24/07/2020) | 158.8770 | 158.5620 | 158.5830 | 158.3110 | 158.4470 |
| Thursday 23 July 2020 (23/07/2020) | 158.4050 | 158.9070 | 158.8500 | 158.5370 | 158.6935 |
| Wednesday 22 July 2020 (22/07/2020) | 158.4290 | 158.4210 | 158.4910 | 156.3510 | 157.4210 |
| Tuesday 21 July 2020 (21/07/2020) | 158.6510 | 158.5140 | 158.8800 | 158.6380 | 158.7590 |
| Monday 20 July 2020 (20/07/2020) | 158.8880 | 158.6690 | 158.7210 | 158.3930 | 158.5570 |
| Friday 17 July 2020 (17/07/2020) | 158.4010 | 158.9170 | 158.7820 | 158.5440 | 158.6630 |
| Thursday 16 July 2020 (16/07/2020) | 157.8660 | 158.2360 | 158.4450 | 158.1660 | 158.3055 |
| Wednesday 15 July 2020 (15/07/2020) | 159.2660 | 157.8420 | 158.8290 | 158.2400 | 158.5345 |
| Tuesday 14 July 2020 (14/07/2020) | 158.2770 | 159.3200 | 158.5260 | 158.3890 | 158.4575 |
| Monday 13 July 2020 (13/07/2020) | 158.7480 | 158.2300 | 159.1250 | 158.2280 | 158.6765 |
| Friday 10 July 2020 (10/07/2020) | 158.2840 | 158.7240 | 159.0780 | 158.4040 | 158.7410 |
| Thursday 9 July 2020 (09/07/2020) | 159.2400 | 158.2290 | 158.7580 | 158.4690 | 158.6135 |
| Wednesday 8 July 2020 (08/07/2020) | 158.6860 | 159.2810 | 159.3590 | 158.5480 | 158.9535 |
| Tuesday 7 July 2020 (07/07/2020) | 158.3890 | 158.6960 | 159.2170 | 157.7910 | 158.5040 |
| Monday 6 July 2020 (06/07/2020) | 158.5970 | 158.3720 | 158.6860 | 158.1330 | 158.4095 |
| Friday 3 July 2020 (03/07/2020) | 158.5750 | 158.6040 | 159.2450 | 158.3390 | 158.7920 |
| Thursday 2 July 2020 (02/07/2020) | 158.3830 | 158.5670 | 159.0330 | 157.6370 | 158.3350 |
| Wednesday 1 July 2020 (01/07/2020) | 158.8720 | 158.4220 | 158.5270 | 158.0870 | 158.3070 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 157.9100 | 158.9400 | 158.9400 | 157.6190 | 158.2795 |
| Monday 29 June 2020 (29/06/2020) | 158.0590 | 157.9020 | 158.5110 | 157.5320 | 158.0215 |
| Friday 26 June 2020 (26/06/2020) | 157.5560 | 157.3110 | 157.6640 | 157.1830 | 157.4235 |
| Thursday 25 June 2020 (25/06/2020) | 156.7340 | 157.5450 | 157.8530 | 157.3870 | 157.6200 |
| Wednesday 24 June 2020 (24/06/2020) | 157.7380 | 156.6730 | 157.8120 | 156.6710 | 157.2415 |
| Tuesday 23 June 2020 (23/06/2020) | 157.0310 | 157.7500 | 157.8550 | 156.0820 | 156.9685 |
| Monday 22 June 2020 (22/06/2020) | 156.5750 | 157.0630 | 157.7030 | 156.4580 | 157.0805 |
| Friday 19 June 2020 (19/06/2020) | 156.7380 | 156.5680 | 157.0680 | 156.5590 | 156.8135 |
| Thursday 18 June 2020 (18/06/2020) | 156.9300 | 156.7140 | 157.0320 | 156.5550 | 156.7935 |
| Wednesday 17 June 2020 (17/06/2020) | 156.3760 | 156.9320 | 157.1630 | 156.5620 | 156.8625 |
| Tuesday 16 June 2020 (16/06/2020) | 158.2400 | 156.3110 | 157.3940 | 157.2190 | 157.3065 |
| Monday 15 June 2020 (15/06/2020) | 156.8810 | 158.3480 | 157.8610 | 157.2830 | 157.5720 |
| Friday 12 June 2020 (12/06/2020) | 157.2820 | 156.9990 | 159.0520 | 156.3140 | 157.6830 |
| Thursday 11 June 2020 (11/06/2020) | 157.5530 | 157.2250 | 157.6060 | 157.1780 | 157.3920 |
| Wednesday 10 June 2020 (10/06/2020) | 158.6820 | 157.5240 | 157.9300 | 157.8100 | 157.8700 |
| Tuesday 9 June 2020 (09/06/2020) | 157.4260 | 158.7370 | 158.6830 | 156.2110 | 157.4470 |
| Monday 8 June 2020 (08/06/2020) | 156.8700 | 157.4620 | 157.7230 | 156.7790 | 157.2510 |
| Friday 5 June 2020 (05/06/2020) | 157.0020 | 156.9370 | 157.5150 | 155.1190 | 156.3170 |
| Thursday 4 June 2020 (04/06/2020) | 155.1610 | 157.0360 | 157.0320 | 154.5160 | 155.7740 |
| Wednesday 3 June 2020 (03/06/2020) | 155.2640 | 155.1300 | 155.4850 | 155.1390 | 155.3120 |
| Tuesday 2 June 2020 (02/06/2020) | 156.0630 | 155.2620 | 155.6290 | 155.3840 | 155.5065 |
| Monday 1 June 2020 (01/06/2020) | 154.6630 | 156.1620 | 156.2960 | 154.6320 | 155.4640 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 155.4940 | 154.9610 | 155.1900 | 154.2130 | 154.7015 |
| Thursday 28 May 2020 (28/05/2020) | 154.8720 | 155.5230 | 155.7740 | 154.5670 | 155.1705 |
| Wednesday 27 May 2020 (27/05/2020) | 155.2570 | 154.8710 | 155.2570 | 154.3780 | 154.8175 |
| Tuesday 26 May 2020 (26/05/2020) | 155.2190 | 155.2500 | 155.4860 | 155.1830 | 155.3345 |
| Monday 25 May 2020 (25/05/2020) | 154.9390 | 155.2300 | 155.3130 | 154.8770 | 155.0950 |
| Friday 22 May 2020 (22/05/2020) | 154.9350 | 154.8320 | 155.5710 | 154.8320 | 155.2015 |
| Thursday 21 May 2020 (21/05/2020) | 155.0670 | 154.9300 | 155.1320 | 154.7210 | 154.9265 |
| Wednesday 20 May 2020 (20/05/2020) | 154.5430 | 155.0430 | 155.4960 | 154.5700 | 155.0330 |
| Tuesday 19 May 2020 (19/05/2020) | 155.2050 | 154.5330 | 155.0910 | 153.5880 | 154.3395 |
| Monday 18 May 2020 (18/05/2020) | 153.9010 | 155.2290 | 155.3520 | 153.9930 | 154.6725 |
| Friday 15 May 2020 (15/05/2020) | 155.5130 | 154.1620 | 155.5000 | 154.1620 | 154.8310 |
| Thursday 14 May 2020 (14/05/2020) | 154.5480 | 155.5500 | 155.1030 | 155.0510 | 155.0770 |
| Wednesday 13 May 2020 (13/05/2020) | 153.8430 | 154.5200 | 154.8300 | 154.3090 | 154.5695 |
| Tuesday 12 May 2020 (12/05/2020) | 154.7380 | 153.7830 | 154.8280 | 154.0100 | 154.4190 |
| Monday 11 May 2020 (11/05/2020) | 155.0780 | 154.7560 | 155.3200 | 154.3550 | 154.8375 |
| Friday 8 May 2020 (08/05/2020) | 154.5990 | 155.1930 | 155.6000 | 153.9400 | 154.7700 |
| Thursday 7 May 2020 (07/05/2020) | 154.4780 | 154.6040 | 155.2970 | 153.6270 | 154.4620 |
| Wednesday 6 May 2020 (06/05/2020) | 154.1770 | 154.4420 | 154.4130 | 154.3020 | 154.3575 |
| Tuesday 5 May 2020 (05/05/2020) | 154.5110 | 154.1660 | 154.8920 | 154.4300 | 154.6610 |
| Monday 4 May 2020 (04/05/2020) | 153.2010 | 154.5150 | 153.5200 | 153.2710 | 153.3955 |
| Friday 1 May 2020 (01/05/2020) | 155.4090 | 153.1800 | 155.4340 | 153.1180 | 154.2760 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 154.8610 | 155.4370 | 155.5630 | 154.4030 | 154.9830 |
| Wednesday 29 April 2020 (29/04/2020) | 153.7270 | 154.9000 | 154.9590 | 154.0720 | 154.5155 |
| Tuesday 28 April 2020 (28/04/2020) | 154.2790 | 153.6650 | 154.5620 | 154.2530 | 154.4075 |
| Monday 27 April 2020 (27/04/2020) | 154.3790 | 154.2780 | 154.2890 | 154.0490 | 154.1690 |
| Friday 24 April 2020 (24/04/2020) | 154.4640 | 154.4330 | 154.6450 | 154.1800 | 154.4125 |
| Thursday 23 April 2020 (23/04/2020) | 154.2960 | 154.4620 | 155.6040 | 154.2930 | 154.9485 |
| Wednesday 22 April 2020 (22/04/2020) | 154.3540 | 154.2800 | 154.4790 | 153.7380 | 154.1085 |
| Tuesday 21 April 2020 (21/04/2020) | 152.8750 | 154.3740 | 153.7870 | 153.0000 | 153.3935 |
| Monday 20 April 2020 (20/04/2020) | 152.8240 | 152.8600 | 152.8240 | 152.8130 | 152.8185 |
| Friday 17 April 2020 (17/04/2020) | 154.4580 | 153.1940 | 155.3880 | 153.0310 | 154.2095 |
| Thursday 16 April 2020 (16/04/2020) | 156.1640 | 154.4440 | 155.6610 | 154.4260 | 155.0435 |
| Wednesday 15 April 2020 (15/04/2020) | 156.8150 | 156.2330 | 156.6960 | 155.3310 | 156.0135 |
| Tuesday 14 April 2020 (14/04/2020) | 154.6320 | 156.8680 | 156.8790 | 154.6170 | 155.7480 |
| Monday 13 April 2020 (13/04/2020) | 154.6460 | 154.6580 | 155.2290 | 154.6440 | 154.9365 |
| Friday 10 April 2020 (10/04/2020) | 155.7210 | 154.8520 | 155.7360 | 154.7760 | 155.2560 |
| Thursday 9 April 2020 (09/04/2020) | 155.9900 | 155.7120 | 155.8830 | 155.8010 | 155.8420 |
| Wednesday 8 April 2020 (08/04/2020) | 156.0960 | 156.0100 | 156.3930 | 155.7240 | 156.0585 |
| Tuesday 7 April 2020 (07/04/2020) | 156.2020 | 156.0970 | 157.2350 | 155.8230 | 156.5290 |
| Monday 6 April 2020 (06/04/2020) | 157.1000 | 156.2540 | 157.2340 | 156.3580 | 156.7960 |
| Friday 3 April 2020 (03/04/2020) | 159.8010 | 157.0890 | 160.0050 | 156.5760 | 158.2905 |
| Thursday 2 April 2020 (02/04/2020) | 157.4320 | 157.8160 | 157.7990 | 157.3650 | 157.5820 |
| Wednesday 1 April 2020 (01/04/2020) | 159.2640 | 157.4310 | 159.0520 | 156.9190 | 157.9855 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 158.0000 | 159.3230 | 159.2740 | 157.9080 | 158.5910 |
| Monday 30 March 2020 (30/03/2020) | 157.7070 | 157.9900 | 158.0810 | 156.8020 | 157.4415 |
| Friday 27 March 2020 (27/03/2020) | 159.8130 | 159.8900 | 159.9570 | 158.2550 | 159.1060 |
| Thursday 26 March 2020 (26/03/2020) | 156.1910 | 159.9860 | 160.0850 | 154.0610 | 157.0730 |
| Wednesday 25 March 2020 (25/03/2020) | 157.4090 | 156.1910 | 159.0620 | 154.4830 | 156.7725 |
| Tuesday 24 March 2020 (24/03/2020) | 151.5900 | 157.4350 | 157.6100 | 151.5900 | 154.6000 |
| Monday 23 March 2020 (23/03/2020) | 153.6680 | 151.5570 | 154.4620 | 151.1070 | 152.7845 |
| Friday 20 March 2020 (20/03/2020) | 153.1070 | 151.3770 | 155.0210 | 152.1170 | 153.5690 |
| Thursday 19 March 2020 (19/03/2020) | 151.2390 | 153.2230 | 153.4980 | 152.3290 | 152.9135 |
| Wednesday 18 March 2020 (18/03/2020) | 153.0160 | 151.0960 | 153.8670 | 150.6940 | 152.2805 |
| Tuesday 17 March 2020 (17/03/2020) | 153.0940 | 153.0310 | 153.6240 | 152.6080 | 153.1160 |
| Monday 16 March 2020 (16/03/2020) | 154.1550 | 153.0180 | 155.8960 | 152.7660 | 154.3310 |
| Friday 13 March 2020 (13/03/2020) | 153.8930 | 151.9930 | 155.2230 | 151.7750 | 153.4990 |
| Thursday 12 March 2020 (12/03/2020) | 153.5770 | 152.9880 | 154.9450 | 152.5070 | 153.7260 |
| Wednesday 11 March 2020 (11/03/2020) | 153.6580 | 153.4150 | 154.8110 | 153.4240 | 154.1175 |
| Tuesday 10 March 2020 (10/03/2020) | 155.5450 | 153.5440 | 155.5530 | 153.4900 | 154.5215 |
| Monday 9 March 2020 (09/03/2020) | 156.0890 | 155.6020 | 156.4630 | 154.7040 | 155.5835 |
| Friday 6 March 2020 (06/03/2020) | 156.2050 | 156.5410 | 156.5430 | 155.3910 | 155.9670 |
| Thursday 5 March 2020 (05/03/2020) | 156.4110 | 156.2290 | 156.3530 | 156.2880 | 156.3205 |
| Wednesday 4 March 2020 (04/03/2020) | 155.9890 | 156.4520 | 156.4520 | 154.9440 | 155.6980 |
| Tuesday 3 March 2020 (03/03/2020) | 154.8440 | 156.0080 | 156.1720 | 154.7500 | 155.4610 |
| Monday 2 March 2020 (02/03/2020) | 154.2270 | 153.9130 | 154.6680 | 153.1800 | 153.9240 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 154.6260 | 154.6000 | 154.9090 | 153.7380 | 154.3235 |
| Thursday 27 February 2020 (27/02/2020) | 155.0740 | 154.6310 | 155.3500 | 154.4300 | 154.8900 |
| Wednesday 26 February 2020 (26/02/2020) | 156.1910 | 155.0440 | 156.1860 | 155.0440 | 155.6150 |
| Tuesday 25 February 2020 (25/02/2020) | 155.9710 | 156.2310 | 156.3320 | 155.4800 | 155.9060 |
| Monday 24 February 2020 (24/02/2020) | 155.3180 | 155.9780 | 155.6460 | 154.7960 | 155.2210 |
| Friday 21 February 2020 (21/02/2020) | 154.6520 | 155.4630 | 155.7110 | 154.6520 | 155.1815 |
| Thursday 20 February 2020 (20/02/2020) | 153.8850 | 154.6540 | 154.4070 | 153.9610 | 154.1840 |
| Wednesday 19 February 2020 (19/02/2020) | 153.7980 | 153.7930 | 154.1730 | 153.6840 | 153.9285 |
| Tuesday 18 February 2020 (18/02/2020) | 153.8610 | 153.7790 | 154.1900 | 153.8450 | 154.0175 |
| Monday 17 February 2020 (17/02/2020) | 154.5520 | 153.8460 | 154.6250 | 153.8140 | 154.2195 |
| Friday 14 February 2020 (14/02/2020) | 155.2580 | 154.6690 | 155.6810 | 154.2770 | 154.9790 |
| Thursday 13 February 2020 (13/02/2020) | 154.7920 | 155.2620 | 155.4770 | 154.7820 | 155.1295 |
| Wednesday 12 February 2020 (12/02/2020) | 155.8730 | 154.7810 | 155.7670 | 155.1890 | 155.4780 |
| Tuesday 11 February 2020 (11/02/2020) | 156.1560 | 155.8950 | 156.6820 | 155.8700 | 156.2760 |
| Monday 10 February 2020 (10/02/2020) | 155.6850 | 155.9650 | 156.2680 | 155.6420 | 155.9550 |
| Friday 7 February 2020 (07/02/2020) | 155.4490 | 155.5600 | 155.9550 | 155.5540 | 155.7545 |
| Thursday 6 February 2020 (06/02/2020) | 154.1330 | 155.3780 | 155.5020 | 154.3980 | 154.9500 |
| Wednesday 5 February 2020 (05/02/2020) | 154.3770 | 154.1220 | 154.8870 | 153.7890 | 154.3380 |
| Tuesday 4 February 2020 (04/02/2020) | 153.3480 | 154.3820 | 154.0590 | 153.3900 | 153.7245 |
| Monday 3 February 2020 (03/02/2020) | 154.2140 | 153.3070 | 154.2990 | 153.2160 | 153.7575 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 153.9340 | 154.5650 | 154.5650 | 153.8760 | 154.2205 |
| Thursday 30 January 2020 (30/01/2020) | 154.0620 | 153.9260 | 154.0370 | 153.6000 | 153.8185 |
| Wednesday 29 January 2020 (29/01/2020) | 154.1470 | 154.0650 | 154.1450 | 153.8410 | 153.9930 |
| Tuesday 28 January 2020 (28/01/2020) | 153.8900 | 154.1580 | 153.9860 | 153.7310 | 153.8585 |
| Monday 27 January 2020 (27/01/2020) | 153.8810 | 153.8720 | 154.0810 | 153.7490 | 153.9150 |
| Friday 24 January 2020 (24/01/2020) | 153.7320 | 153.8400 | 154.4230 | 153.7740 | 154.0985 |
| Thursday 23 January 2020 (23/01/2020) | 153.3010 | 153.7290 | 153.6820 | 153.0610 | 153.3715 |
| Wednesday 22 January 2020 (22/01/2020) | 153.0780 | 153.2990 | 153.3460 | 153.1070 | 153.2265 |
| Tuesday 21 January 2020 (21/01/2020) | 153.4890 | 153.0610 | 153.3710 | 153.3150 | 153.3430 |
| Monday 20 January 2020 (20/01/2020) | 152.8610 | 153.5000 | 153.2520 | 153.2080 | 153.2300 |
| Friday 17 January 2020 (17/01/2020) | 153.9730 | 152.9870 | 154.6130 | 152.9930 | 153.8030 |
| Thursday 16 January 2020 (16/01/2020) | 156.1990 | 153.9760 | 155.8470 | 154.2170 | 155.0320 |
| Wednesday 15 January 2020 (15/01/2020) | 156.3960 | 156.2230 | 156.3500 | 156.0460 | 156.1980 |
| Tuesday 14 January 2020 (14/01/2020) | 156.2130 | 156.4250 | 156.5740 | 155.7330 | 156.1535 |
| Monday 13 January 2020 (13/01/2020) | 155.1260 | 156.2260 | 155.5350 | 155.2780 | 155.4065 |
| Friday 10 January 2020 (10/01/2020) | 156.0080 | 155.7880 | 156.0700 | 155.9180 | 155.9940 |
| Thursday 9 January 2020 (09/01/2020) | 155.7850 | 156.0180 | 156.2450 | 155.6450 | 155.9450 |
| Wednesday 8 January 2020 (08/01/2020) | 154.7250 | 155.7620 | 155.8400 | 154.9710 | 155.4055 |
| Tuesday 7 January 2020 (07/01/2020) | 155.1890 | 154.7100 | 155.5410 | 154.6290 | 155.0850 |
| Monday 6 January 2020 (06/01/2020) | 155.2900 | 155.2040 | 155.2070 | 154.7410 | 154.9740 |
| Friday 3 January 2020 (03/01/2020) | 155.0220 | 155.1600 | 155.3790 | 155.0660 | 155.2225 |
| Thursday 2 January 2020 (02/01/2020) | 156.6020 | 154.9900 | 156.6840 | 154.8600 | 155.7720 |
| Wednesday 1 January 2020 (01/01/2020) | 155.1820 | 155.9070 | 156.0570 | 155.0890 | 155.5730 |