/

United Arab Emirates Dirham-Chinese Yuan History: 2026

Go
Set Alert Set Alert

Daily AED/CNY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.1787, reached on 05/02/2026

The lowest level of 2026 was 1.8417 reached 08/05/2026

The average level of 2026 was 1.8779

Scroll down for a day-by-day record of AED/CNY values in 2026.

View Past and Historical Exchange Rates

AED/CNY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 8 May 2026 (08/05/2026)
1.8427
1.8431
1.8431
1.8417
1.8424
Thursday 7 May 2026 (07/05/2026)
1.8532
1.8417
1.8543
1.8454
1.8499
Wednesday 6 May 2026 (06/05/2026)
1.8555
1.8531
1.8645
1.8555
1.8600
Tuesday 5 May 2026 (05/05/2026)
1.8591
1.8552
1.8600
1.8573
1.8587
Monday 4 May 2026 (04/05/2026)
1.8553
1.8591
1.8575
1.8569
1.8572
Friday 1 May 2026 (01/05/2026)
1.8568
1.8526
1.8632
1.8524
1.8578

April

Thursday 30 April 2026 (30/04/2026)
1.8616
1.8626
1.8632
1.8594
1.8613
Wednesday 29 April 2026 (29/04/2026)
1.8636
1.8615
1.8642
1.8605
1.8624
Tuesday 28 April 2026 (28/04/2026)
1.8701
1.8637
1.8637
1.8612
1.8625
Monday 27 April 2026 (27/04/2026)
1.8738
1.8710
1.8795
1.8732
1.8764
Friday 24 April 2026 (24/04/2026)
1.8530
1.8651
1.8653
1.8518
1.8586
Thursday 23 April 2026 (23/04/2026)
1.8568
1.8546
1.8582
1.8538
1.8560
Wednesday 22 April 2026 (22/04/2026)
1.8561
1.8567
1.8598
1.8549
1.8574
Tuesday 21 April 2026 (21/04/2026)
1.8572
1.8561
1.8572
1.8529
1.8551
Monday 20 April 2026 (20/04/2026)
1.8483
1.8573
1.8547
1.8498
1.8523
Friday 17 April 2026 (17/04/2026)
1.8544
1.8511
1.8610
1.8518
1.8564
Thursday 16 April 2026 (16/04/2026)
1.8549
1.8542
1.8583
1.8538
1.8561
Wednesday 15 April 2026 (15/04/2026)
1.8562
1.8546
1.8562
1.8538
1.8550
Tuesday 14 April 2026 (14/04/2026)
1.8516
1.8562
1.8624
1.8510
1.8567
Monday 13 April 2026 (13/04/2026)
1.8523
1.8668
1.8670
1.8497
1.8584
Friday 10 April 2026 (10/04/2026)
1.8560
1.8593
1.8615
1.8536
1.8576
Thursday 9 April 2026 (09/04/2026)
1.8561
1.8616
1.8650
1.8543
1.8597
Wednesday 8 April 2026 (08/04/2026)
1.8462
1.8531
1.8715
1.8456
1.8586
Tuesday 7 April 2026 (07/04/2026)
1.8735
1.8735
1.8780
1.8686
1.8733
Monday 6 April 2026 (06/04/2026)
1.8675
1.8733
1.8769
1.8661
1.8715
Friday 3 April 2026 (03/04/2026)
1.8782
1.8734
1.8802
1.8726
1.8764
Thursday 2 April 2026 (02/04/2026)
1.8682
1.8604
1.8686
1.8510
1.8598
Wednesday 1 April 2026 (01/04/2026)
1.8630
1.8680
1.8751
1.8617
1.8684

March

Tuesday 31 March 2026 (31/03/2026)
1.8715
1.8732
1.8818
1.8672
1.8745
Monday 30 March 2026 (30/03/2026)
1.8934
1.8814
1.8948
1.8810
1.8879
Friday 27 March 2026 (27/03/2026)
1.8768
1.8796
1.8791
1.8788
1.8790
Thursday 26 March 2026 (26/03/2026)
1.8781
1.8765
1.8797
1.8732
1.8765
Wednesday 25 March 2026 (25/03/2026)
1.8778
1.8753
1.8807
1.8737
1.8772
Tuesday 24 March 2026 (24/03/2026)
1.8770
1.8779
1.8779
1.8696
1.8738
Monday 23 March 2026 (23/03/2026)
1.8730
1.8671
1.8730
1.8658
1.8694
Friday 20 March 2026 (20/03/2026)
1.8956
1.8789
1.8965
1.8764
1.8865
Thursday 19 March 2026 (19/03/2026)
1.8636
1.8892
1.8913
1.8630
1.8772
Wednesday 18 March 2026 (18/03/2026)
1.8757
1.8632
1.8781
1.8630
1.8706
Tuesday 17 March 2026 (17/03/2026)
1.8969
1.8758
1.8942
1.8820
1.8881
Monday 16 March 2026 (16/03/2026)
1.8785
1.8970
1.8988
1.8762
1.8875
Friday 13 March 2026 (13/03/2026)
1.8644
1.8754
1.8698
1.8672
1.8685
Thursday 12 March 2026 (12/03/2026)
1.8681
1.8639
1.8683
1.8631
1.8657
Wednesday 11 March 2026 (11/03/2026)
1.8713
1.8677
1.8765
1.8669
1.8717
Tuesday 10 March 2026 (10/03/2026)
1.8921
1.8663
1.8835
1.8796
1.8816
Monday 9 March 2026 (09/03/2026)
1.8709
1.8930
1.8895
1.8679
1.8787
Friday 6 March 2026 (06/03/2026)
1.8762
1.8792
1.8797
1.8705
1.8751
Thursday 5 March 2026 (05/03/2026)
1.8783
1.8761
1.8797
1.8690
1.8744
Wednesday 4 March 2026 (04/03/2026)
1.8770
1.8783
1.8817
1.8704
1.8761
Tuesday 3 March 2026 (03/03/2026)
1.8756
1.8850
1.8777
1.8680
1.8729
Monday 2 March 2026 (02/03/2026)
1.8624
1.8758
1.8701
1.8587
1.8644

February

Friday 27 February 2026 (27/02/2026)
1.8585
1.8698
1.8637
1.8609
1.8623
Thursday 26 February 2026 (26/02/2026)
1.8756
1.8581
1.8768
1.8536
1.8652
Wednesday 25 February 2026 (25/02/2026)
1.8736
1.8760
1.8764
1.8734
1.8749
Tuesday 24 February 2026 (24/02/2026)
1.8807
1.8736
1.8855
1.8739
1.8797
Monday 23 February 2026 (23/02/2026)
1.8818
1.8806
1.8858
1.8794
1.8826
Friday 20 February 2026 (20/02/2026)
1.8819
1.8805
1.8833
1.8778
1.8806
Thursday 19 February 2026 (19/02/2026)
1.8753
1.8819
1.8783
1.8775
1.8779
Wednesday 18 February 2026 (18/02/2026)
1.8871
1.8748
1.8865
1.8773
1.8819
Tuesday 17 February 2026 (17/02/2026)
1.8809
1.8876
1.8815
1.8791
1.8803
Monday 16 February 2026 (16/02/2026)
1.8833
1.8809
1.8851
1.8809
1.8830
Friday 13 February 2026 (13/02/2026)
1.8785
1.8843
1.8847
1.8749
1.8798
Thursday 12 February 2026 (12/02/2026)
1.8824
1.8782
1.8878
1.8768
1.8823
Wednesday 11 February 2026 (11/02/2026)
1.8797
1.8785
1.8884
1.8777
1.8831
Tuesday 10 February 2026 (10/02/2026)
1.8866
1.8756
1.8866
1.8754
1.8810
Monday 9 February 2026 (09/02/2026)
1.8857
1.8888
1.8912
1.8857
1.8885
Friday 6 February 2026 (06/02/2026)
1.8857
1.8886
1.8894
1.8835
1.8865
Thursday 5 February 2026 (05/02/2026)
1.9024
1.8853
2.1787
1.8853
2.0320
Wednesday 4 February 2026 (04/02/2026)
1.8968
1.8901
1.9007
1.8892
1.8950
Tuesday 3 February 2026 (03/02/2026)
1.8877
1.8901
1.8927
1.8861
1.8894
Monday 2 February 2026 (02/02/2026)
1.8932
1.8926
1.8954
1.8894
1.8924

January

Friday 30 January 2026 (30/01/2026)
1.8926
1.8889
1.8926
1.8883
1.8905
Thursday 29 January 2026 (29/01/2026)
1.8992
1.8926
1.8983
1.8925
1.8954
Wednesday 28 January 2026 (28/01/2026)
1.9049
1.8996
1.9049
1.8936
1.8993
Tuesday 27 January 2026 (27/01/2026)
1.8904
1.9049
1.9049
1.8888
1.8969
Monday 26 January 2026 (26/01/2026)
1.9207
1.8901
1.9173
1.8991
1.9082
Friday 23 January 2026 (23/01/2026)
1.8998
1.9191
1.9191
1.8974
1.9083
Thursday 22 January 2026 (22/01/2026)
1.8960
1.8998
1.9000
1.8940
1.8970
Wednesday 21 January 2026 (21/01/2026)
1.8930
1.8960
1.8948
1.8915
1.8932
Tuesday 20 January 2026 (20/01/2026)
1.9030
1.8929
1.9012
1.9010
1.9011
Monday 19 January 2026 (19/01/2026)
1.8937
1.9036
1.9045
1.8929
1.8987
Friday 16 January 2026 (16/01/2026)
1.8954
1.8969
1.8995
1.8961
1.8978
Thursday 15 January 2026 (15/01/2026)
1.9008
1.8953
1.9012
1.8945
1.8979
Wednesday 14 January 2026 (14/01/2026)
1.8990
1.9008
1.9037
1.8992
1.9015
Tuesday 13 January 2026 (13/01/2026)
1.8983
1.8990
1.9003
1.8982
1.8993
Monday 12 January 2026 (12/01/2026)
1.8905
1.8982
1.9012
1.8889
1.8951
Friday 9 January 2026 (09/01/2026)
1.9026
1.8981
1.9026
1.8981
1.9004
Thursday 8 January 2026 (08/01/2026)
1.9032
1.9029
1.9036
1.9002
1.9019
Wednesday 7 January 2026 (07/01/2026)
1.9018
1.9027
1.9038
1.9010
1.9024
Tuesday 6 January 2026 (06/01/2026)
1.9041
1.9018
1.9068
1.9008
1.9038
Monday 5 January 2026 (05/01/2026)
1.9028
1.9040
1.9048
1.8967
1.9008
Friday 2 January 2026 (02/01/2026)
1.9053
1.9018
1.9072
1.9032
1.9052
Thursday 1 January 2026 (01/01/2026)
1.9052
1.9052
1.9052
1.9052
1.9052