/

United Arab Emirates Dirham-Canadian Dollar History: 2025

Go
Set Alert Set Alert

Daily AED/CAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4007, reached on 03/02/2025

The lowest level of 2025 was 0.3681 reached 02/07/2025

The average level of 2025 was 0.3813

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/CAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. Aug25. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '250.360.370.380.390.4Highcharts.com

DateOpenCloseHighLowMid

August

Friday 29 August 2025 (29/08/2025)
0.3748
0.3756
0.3749
0.3742
0.3746
Thursday 28 August 2025 (28/08/2025)
0.3756
0.3748
0.3757
0.3746
0.3752
Wednesday 27 August 2025 (27/08/2025)
0.3766
0.3756
0.3764
0.3753
0.3759
Tuesday 26 August 2025 (26/08/2025)
0.3764
0.3765
0.3770
0.3760
0.3765
Monday 25 August 2025 (25/08/2025)
0.3771
0.3764
0.3773
0.3762
0.3768
Friday 22 August 2025 (22/08/2025)
0.3785
0.3773
0.3780
0.3779
0.3780
Thursday 21 August 2025 (21/08/2025)
0.3774
0.3785
0.3782
0.3781
0.3782
Wednesday 20 August 2025 (20/08/2025)
0.3775
0.3774
0.3781
0.3770
0.3776
Tuesday 19 August 2025 (19/08/2025)
0.3758
0.3775
0.3773
0.3759
0.3766
Monday 18 August 2025 (18/08/2025)
0.3754
0.3758
0.3763
0.3757
0.3760
Friday 15 August 2025 (15/08/2025)
0.3749
0.3762
0.3758
0.3755
0.3757
Thursday 14 August 2025 (14/08/2025)
0.3747
0.3748
0.3752
0.3746
0.3749
Wednesday 13 August 2025 (13/08/2025)
0.3752
0.3747
0.3751
0.3750
0.3751
Tuesday 12 August 2025 (12/08/2025)
0.3752
0.3752
0.3756
0.3750
0.3753
Monday 11 August 2025 (11/08/2025)
0.3746
0.3752
0.3749
0.3747
0.3748
Friday 8 August 2025 (08/08/2025)
0.3749
0.3752
0.3749
0.3741
0.3745
Thursday 7 August 2025 (07/08/2025)
0.3751
0.3750
0.3749
0.3749
0.3749
Wednesday 6 August 2025 (06/08/2025)
0.3753
0.3752
0.3754
0.3748
0.3751
Tuesday 5 August 2025 (05/08/2025)
0.3746
0.3754
0.3756
0.3750
0.3753
Monday 4 August 2025 (04/08/2025)
0.3751
0.3745
0.3753
0.3747
0.3750
Friday 1 August 2025 (01/08/2025)
0.3766
0.3779
0.3779
0.3771
0.3775

July

Thursday 31 July 2025 (31/07/2025)
0.3737
0.3765
0.3757
0.3747
0.3752
Wednesday 30 July 2025 (30/07/2025)
0.3755
0.3736
0.3756
0.3735
0.3746
Tuesday 29 July 2025 (29/07/2025)
0.3722
0.3755
0.3743
0.3734
0.3739
Monday 28 July 2025 (28/07/2025)
0.3732
0.3721
0.3737
0.3721
0.3729
Friday 25 July 2025 (25/07/2025)
0.3708
0.3728
0.3719
0.3713
0.3716
Thursday 24 July 2025 (24/07/2025)
0.3712
0.3708
0.3713
0.3708
0.3711
Wednesday 23 July 2025 (23/07/2025)
0.3716
0.3712
0.3715
0.3709
0.3712
Tuesday 22 July 2025 (22/07/2025)
0.3734
0.3717
0.3727
0.3721
0.3724
Monday 21 July 2025 (21/07/2025)
0.3732
0.3734
0.3740
0.3732
0.3736
Friday 18 July 2025 (18/07/2025)
0.3750
0.3725
0.3740
0.3738
0.3739
Thursday 17 July 2025 (17/07/2025)
0.3730
0.3750
0.3749
0.3731
0.3740
Wednesday 16 July 2025 (16/07/2025)
0.3719
0.3729
0.3738
0.3730
0.3734
Tuesday 15 July 2025 (15/07/2025)
0.3719
0.3718
0.3724
0.3716
0.3720
Monday 14 July 2025 (14/07/2025)
0.3731
0.3718
0.3731
0.3715
0.3723
Friday 11 July 2025 (11/07/2025)
0.3719
0.3721
0.3731
0.3716
0.3724
Thursday 10 July 2025 (10/07/2025)
0.3725
0.3718
0.3728
0.3718
0.3723
Wednesday 9 July 2025 (09/07/2025)
0.3724
0.3725
0.3734
0.3722
0.3728
Tuesday 8 July 2025 (08/07/2025)
0.3721
0.3724
0.3724
0.3712
0.3718
Monday 7 July 2025 (07/07/2025)
0.3699
0.3720
0.3712
0.3711
0.3712
Friday 4 July 2025 (04/07/2025)
0.3698
0.3703
0.3705
0.3695
0.3700
Thursday 3 July 2025 (03/07/2025)
0.3686
0.3699
0.3697
0.3689
0.3693
Wednesday 2 July 2025 (02/07/2025)
0.3711
0.3686
0.3712
0.3681
0.3697
Tuesday 1 July 2025 (01/07/2025)
0.3711
0.3710
0.3709
0.3708
0.3709

June

Monday 30 June 2025 (30/06/2025)
0.3725
0.3712
0.3729
0.3709
0.3719
Friday 27 June 2025 (27/06/2025)
0.3717
0.3726
0.3735
0.3715
0.3725
Thursday 26 June 2025 (26/06/2025)
0.3738
0.3717
0.3739
0.3729
0.3734
Wednesday 25 June 2025 (25/06/2025)
0.3736
0.3753
0.3750
0.3737
0.3744
Tuesday 24 June 2025 (24/06/2025)
0.3771
0.3736
0.3766
0.3740
0.3753
Monday 23 June 2025 (23/06/2025)
0.3743
0.3774
0.3771
0.3745
0.3758
Friday 20 June 2025 (20/06/2025)
0.3741
0.3728
0.3740
0.3739
0.3740
Thursday 19 June 2025 (19/06/2025)
0.3722
0.3742
0.3739
0.3729
0.3734
Wednesday 18 June 2025 (18/06/2025)
0.3695
0.3721
0.3716
0.3709
0.3713
Tuesday 17 June 2025 (17/06/2025)
0.3694
0.3694
0.3696
0.3682
0.3689
Monday 16 June 2025 (16/06/2025)
0.3707
0.3693
0.3701
0.3699
0.3700
Friday 13 June 2025 (13/06/2025)
0.3710
0.3707
0.3714
0.3707
0.3711
Thursday 12 June 2025 (12/06/2025)
0.3732
0.3709
0.3724
0.3720
0.3722
Wednesday 11 June 2025 (11/06/2025)
0.3719
0.3733
0.3734
0.3717
0.3726
Tuesday 10 June 2025 (10/06/2025)
0.3728
0.3718
0.3731
0.3728
0.3730
Monday 9 June 2025 (09/06/2025)
0.3726
0.3728
0.3729
0.3725
0.3727
Friday 6 June 2025 (06/06/2025)
0.3719
0.3727
0.3721
0.3721
0.3721
Thursday 5 June 2025 (05/06/2025)
0.3729
0.3718
0.3724
0.3722
0.3723
Wednesday 4 June 2025 (04/06/2025)
0.3739
0.3729
0.3735
0.3733
0.3734
Tuesday 3 June 2025 (03/06/2025)
0.3736
0.3739
0.3740
0.3736
0.3738
Monday 2 June 2025 (02/06/2025)
0.3740
0.3736
0.3738
0.3737
0.3738

May

Friday 30 May 2025 (30/05/2025)
0.3766
0.3734
0.3767
0.3735
0.3751
Thursday 29 May 2025 (29/05/2025)
0.3763
0.3766
0.3765
0.3759
0.3762
Wednesday 28 May 2025 (28/05/2025)
0.3751
0.3762
0.3756
0.3754
0.3755
Tuesday 27 May 2025 (27/05/2025)
0.3742
0.3750
0.3752
0.3738
0.3745
Monday 26 May 2025 (26/05/2025)
0.3732
0.3742
0.3742
0.3732
0.3737
Friday 23 May 2025 (23/05/2025)
0.3774
0.3751
0.3766
0.3765
0.3766
Thursday 22 May 2025 (22/05/2025)
0.3772
0.3774
0.3782
0.3777
0.3780
Wednesday 21 May 2025 (21/05/2025)
0.3797
0.3772
0.3791
0.3784
0.3788
Tuesday 20 May 2025 (20/05/2025)
0.3794
0.3798
0.3800
0.3785
0.3793
Monday 19 May 2025 (19/05/2025)
0.3803
0.3793
0.3800
0.3799
0.3800
Friday 16 May 2025 (16/05/2025)
0.3807
0.3801
0.3802
0.3796
0.3799
Thursday 15 May 2025 (15/05/2025)
0.3794
0.3807
0.3811
0.3799
0.3805
Wednesday 14 May 2025 (14/05/2025)
0.3808
0.3793
0.3803
0.3798
0.3801
Tuesday 13 May 2025 (13/05/2025)
0.3798
0.3809
0.3812
0.3797
0.3805
Monday 12 May 2025 (12/05/2025)
0.3794
0.3798
0.3798
0.3790
0.3794
Friday 9 May 2025 (09/05/2025)
0.3768
0.3800
0.3792
0.3773
0.3783
Thursday 8 May 2025 (08/05/2025)
0.3750
0.3766
0.3777
0.3754
0.3766
Wednesday 7 May 2025 (07/05/2025)
0.3752
0.3749
0.3759
0.3750
0.3755
Tuesday 6 May 2025 (06/05/2025)
0.3763
0.3752
0.3767
0.3758
0.3763
Monday 5 May 2025 (05/05/2025)
0.3759
0.3763
0.3770
0.3752
0.3761
Friday 2 May 2025 (02/05/2025)
0.3763
0.3756
0.3769
0.3751
0.3760
Thursday 1 May 2025 (01/05/2025)
0.3752
0.3763
0.3759
0.3748
0.3754

April

Wednesday 30 April 2025 (30/04/2025)
0.3772
0.3751
0.3772
0.3744
0.3758
Tuesday 29 April 2025 (29/04/2025)
0.3790
0.3773
0.3781
0.3776
0.3779
Monday 28 April 2025 (28/04/2025)
0.3773
0.3791
0.3792
0.3772
0.3782
Friday 25 April 2025 (25/04/2025)
0.3780
0.3771
0.3782
0.3774
0.3778
Thursday 24 April 2025 (24/04/2025)
0.3768
0.3780
0.3784
0.3769
0.3777
Wednesday 23 April 2025 (23/04/2025)
0.3751
0.3768
0.3759
0.3756
0.3758
Tuesday 22 April 2025 (22/04/2025)
0.3770
0.3750
0.3770
0.3750
0.3760
Monday 21 April 2025 (21/04/2025)
0.3765
0.3791
0.3792
0.3765
0.3779
Friday 18 April 2025 (18/04/2025)
0.3776
0.3776
0.3776
0.3776
0.3776
Thursday 17 April 2025 (17/04/2025)
0.3766
0.3776
0.3777
0.3772
0.3775
Wednesday 16 April 2025 (16/04/2025)
0.3801
0.3765
0.3794
0.3774
0.3784
Tuesday 15 April 2025 (15/04/2025)
0.3784
0.3801
0.3802
0.3782
0.3792
Monday 14 April 2025 (14/04/2025)
0.3774
0.3785
0.3791
0.3766
0.3779
Friday 11 April 2025 (11/04/2025)
0.3816
0.3780
0.3811
0.3799
0.3805
Thursday 10 April 2025 (10/04/2025)
0.3840
0.3818
0.3837
0.3835
0.3836
Wednesday 9 April 2025 (09/04/2025)
0.3881
0.3842
0.3885
0.3833
0.3859
Tuesday 8 April 2025 (08/04/2025)
0.3850
0.3882
0.3870
0.3855
0.3863
Monday 7 April 2025 (07/04/2025)
0.3877
0.3847
0.3891
0.3837
0.3864
Friday 4 April 2025 (04/04/2025)
0.3826
0.3838
0.3838
0.3834
0.3836
Thursday 3 April 2025 (03/04/2025)
0.3893
0.3825
0.3870
0.3857
0.3864
Wednesday 2 April 2025 (02/04/2025)
0.3901
0.3896
0.3924
0.3896
0.3910
Tuesday 1 April 2025 (01/04/2025)
0.3911
0.3901
0.3916
0.3902
0.3909

March

Monday 31 March 2025 (31/03/2025)
0.3893
0.3910
0.3910
0.3893
0.3902
Friday 28 March 2025 (28/03/2025)
0.3895
0.3894
0.3902
0.3890
0.3896
Thursday 27 March 2025 (27/03/2025)
0.3880
0.3895
0.3907
0.3880
0.3894
Wednesday 26 March 2025 (26/03/2025)
0.3886
0.3881
0.3888
0.3873
0.3881
Tuesday 25 March 2025 (25/03/2025)
0.3896
0.3885
0.3898
0.3893
0.3896
Monday 24 March 2025 (24/03/2025)
0.3906
0.3896
0.3903
0.3895
0.3899
Friday 21 March 2025 (21/03/2025)
0.3904
0.3902
0.3906
0.3895
0.3901
Thursday 20 March 2025 (20/03/2025)
0.3906
0.3904
0.3913
0.3900
0.3907
Wednesday 19 March 2025 (19/03/2025)
0.3903
0.3907
0.3908
0.3894
0.3901
Tuesday 18 March 2025 (18/03/2025)
0.3895
0.3904
0.3903
0.3885
0.3894
Monday 17 March 2025 (17/03/2025)
0.3909
0.3895
0.3909
0.3907
0.3908
Friday 14 March 2025 (14/03/2025)
0.3935
0.3911
0.3935
0.3909
0.3922
Thursday 13 March 2025 (13/03/2025)
0.3917
0.3935
0.3931
0.3912
0.3922
Wednesday 12 March 2025 (12/03/2025)
0.3936
0.3917
0.3936
0.3919
0.3928
Tuesday 11 March 2025 (11/03/2025)
0.3921
0.3936
0.3953
0.3917
0.3935
Monday 10 March 2025 (10/03/2025)
0.3910
0.3920
0.3935
0.3904
0.3920
Friday 7 March 2025 (07/03/2025)
0.3891
0.3916
0.3923
0.3890
0.3907
Thursday 6 March 2025 (06/03/2025)
0.3905
0.3891
0.3911
0.3886
0.3899
Wednesday 5 March 2025 (05/03/2025)
0.3936
0.3922
0.3935
0.3933
0.3934
Tuesday 4 March 2025 (04/03/2025)
0.3950
0.3937
0.3964
0.3936
0.3950
Monday 3 March 2025 (03/03/2025)
0.3934
0.3950
0.3961
0.3930
0.3946

February

Friday 28 February 2025 (28/02/2025)
0.3914
0.3934
0.3919
0.3919
0.3919
Thursday 27 February 2025 (27/02/2025)
0.3906
0.3913
0.3918
0.3904
0.3911
Wednesday 26 February 2025 (26/02/2025)
0.3897
0.3907
0.3918
0.3898
0.3908
Tuesday 25 February 2025 (25/02/2025)
0.3879
0.3897
0.3897
0.3880
0.3889
Monday 24 February 2025 (24/02/2025)
0.3865
0.3879
0.3873
0.3866
0.3870
Friday 21 February 2025 (21/02/2025)
0.3873
0.3870
0.3869
0.3866
0.3868
Thursday 20 February 2025 (20/02/2025)
0.3874
0.3874
0.3875
0.3870
0.3873
Wednesday 19 February 2025 (19/02/2025)
0.3869
0.3874
0.3874
0.3866
0.3870
Tuesday 18 February 2025 (18/02/2025)
0.3871
0.3869
0.3868
0.3865
0.3867
Monday 17 February 2025 (17/02/2025)
0.3862
0.3872
0.3876
0.3856
0.3866
Friday 14 February 2025 (14/02/2025)
0.3889
0.3858
0.3881
0.3864
0.3873
Thursday 13 February 2025 (13/02/2025)
0.3906
0.3891
0.3901
0.3892
0.3897
Wednesday 12 February 2025 (12/02/2025)
0.3905
0.3907
0.3897
0.3895
0.3896
Tuesday 11 February 2025 (11/02/2025)
0.3889
0.3907
0.3908
0.3893
0.3901
Monday 10 February 2025 (10/02/2025)
0.3891
0.3888
0.3906
0.3886
0.3896
Friday 7 February 2025 (07/02/2025)
0.3909
0.3881
0.3904
0.3892
0.3898
Thursday 6 February 2025 (06/02/2025)
0.3893
0.3910
0.3904
0.3898
0.3901
Wednesday 5 February 2025 (05/02/2025)
0.3912
0.3893
0.3907
0.3892
0.3900
Tuesday 4 February 2025 (04/02/2025)
0.3955
0.3913
0.3934
0.3931
0.3933
Monday 3 February 2025 (03/02/2025)
0.4003
0.3957
0.4007
0.3970
0.3989

January

Friday 31 January 2025 (31/01/2025)
0.3935
0.3950
0.3945
0.3931
0.3938
Thursday 30 January 2025 (30/01/2025)
0.3940
0.3934
0.3962
0.3929
0.3946
Wednesday 29 January 2025 (29/01/2025)
0.3927
0.3941
0.3931
0.3929
0.3930
Tuesday 28 January 2025 (28/01/2025)
0.3913
0.3927
0.3917
0.3914
0.3916
Monday 27 January 2025 (27/01/2025)
0.3910
0.3912
0.3916
0.3909
0.3913
Friday 24 January 2025 (24/01/2025)
0.3925
0.3915
0.3925
0.3922
0.3924
Thursday 23 January 2025 (23/01/2025)
0.3906
0.3925
0.3920
0.3916
0.3918
Wednesday 22 January 2025 (22/01/2025)
0.3921
0.3906
0.3910
0.3910
0.3910
Tuesday 21 January 2025 (21/01/2025)
0.3933
0.3922
0.3944
0.3932
0.3938
Monday 20 January 2025 (20/01/2025)
0.3937
0.3935
0.3938
0.3930
0.3934
Friday 17 January 2025 (17/01/2025)
0.3928
0.3926
0.3930
0.3917
0.3924
Thursday 16 January 2025 (16/01/2025)
0.3902
0.3929
0.3917
0.3910
0.3914
Wednesday 15 January 2025 (15/01/2025)
0.3922
0.3901
0.3911
0.3910
0.3911
Tuesday 14 January 2025 (14/01/2025)
0.3939
0.3923
0.3936
0.3921
0.3929
Monday 13 January 2025 (13/01/2025)
0.3920
0.3941
0.3926
0.3921
0.3924
Friday 10 January 2025 (10/01/2025)
0.3922
0.3920
0.3925
0.3916
0.3921
Thursday 9 January 2025 (09/01/2025)
0.3914
0.3922
0.3917
0.3904
0.3911
Wednesday 8 January 2025 (08/01/2025)
0.3894
0.3919
0.3913
0.3895
0.3904
Tuesday 7 January 2025 (07/01/2025)
0.3896
0.3893
0.3903
0.3887
0.3895
Monday 6 January 2025 (06/01/2025)
0.3937
0.3895
0.3923
0.3906
0.3915
Friday 3 January 2025 (03/01/2025)
0.3915
0.3941
0.3943
0.3914
0.3929
Thursday 2 January 2025 (02/01/2025)
0.3914
0.3915
0.3921
0.3910
0.3916
Wednesday 1 January 2025 (01/01/2025)
0.3895
0.3911
0.3909
0.3905
0.3907