/

United Arab Emirates Dirham-Brazilian Real History: 2026

Go
Set Alert Set Alert

Daily AED/BRL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.5049, reached on 02/01/2026

The lowest level of 2026 was 1.3923 reached 02/03/2026

The average level of 2026 was 1.432

Scroll down for a day-by-day record of AED/BRL values in 2026.

View Past and Historical Exchange Rates

AED/BRL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
1.4119
1.4042
1.4128
1.4014
1.4071
Wednesday 1 April 2026 (01/04/2026)
1.4036
1.4011
1.4132
1.3998
1.4065

March

Tuesday 31 March 2026 (31/03/2026)
1.4258
1.4113
1.4298
1.4078
1.4188
Monday 30 March 2026 (30/03/2026)
1.4390
1.4333
1.4401
1.4262
1.4332
Friday 27 March 2026 (27/03/2026)
1.4227
1.4287
1.4271
1.4266
1.4269
Thursday 26 March 2026 (26/03/2026)
1.4259
1.4225
1.4273
1.4185
1.4229
Wednesday 25 March 2026 (25/03/2026)
1.4255
1.4237
1.4336
1.4209
1.4273
Tuesday 24 March 2026 (24/03/2026)
1.4280
1.4255
1.4370
1.4230
1.4300
Monday 23 March 2026 (23/03/2026)
1.4467
1.4205
1.4443
1.4353
1.4398
Friday 20 March 2026 (20/03/2026)
1.4342
1.4507
1.4512
1.4312
1.4412
Thursday 19 March 2026 (19/03/2026)
1.4296
1.4294
1.4377
1.4218
1.4298
Wednesday 18 March 2026 (18/03/2026)
1.4142
1.4293
1.4254
1.4161
1.4208
Tuesday 17 March 2026 (17/03/2026)
1.4265
1.4143
1.4263
1.4163
1.4213
Monday 16 March 2026 (16/03/2026)
1.4481
1.4265
1.4632
1.4328
1.4480
Friday 13 March 2026 (13/03/2026)
1.4234
1.4479
1.4319
1.4253
1.4286
Thursday 12 March 2026 (12/03/2026)
1.4131
1.4231
1.4207
1.4043
1.4125
Wednesday 11 March 2026 (11/03/2026)
1.4037
1.4128
1.4170
1.4038
1.4104
Tuesday 10 March 2026 (10/03/2026)
1.4258
1.3999
1.4242
1.4084
1.4163
Monday 9 March 2026 (09/03/2026)
1.4293
1.4264
1.4377
1.4213
1.4295
Friday 6 March 2026 (06/03/2026)
1.4322
1.4295
1.4401
1.4277
1.4339
Thursday 5 March 2026 (05/03/2026)
1.4245
1.4322
1.4358
1.4184
1.4271
Wednesday 4 March 2026 (04/03/2026)
1.4356
1.4245
1.4396
1.4149
1.4273
Tuesday 3 March 2026 (03/03/2026)
1.4095
1.4419
1.4395
1.4066
1.4231
Monday 2 March 2026 (02/03/2026)
1.3988
1.4097
1.4120
1.3923
1.4022

February

Friday 27 February 2026 (27/02/2026)
1.3957
1.3989
1.4012
1.3953
1.3983
Thursday 26 February 2026 (26/02/2026)
1.3990
1.3953
1.4050
1.3937
1.3994
Wednesday 25 February 2026 (25/02/2026)
1.4030
1.3993
1.4072
1.3955
1.4014
Tuesday 24 February 2026 (24/02/2026)
1.4083
1.4030
1.4100
1.4028
1.4064
Monday 23 February 2026 (23/02/2026)
1.4089
1.4083
1.4152
1.4025
1.4089
Friday 20 February 2026 (20/02/2026)
1.4193
1.4087
1.4205
1.4108
1.4157
Thursday 19 February 2026 (19/02/2026)
1.4210
1.4193
1.4238
1.4190
1.4214
Wednesday 18 February 2026 (18/02/2026)
1.4266
1.4207
1.4261
1.4184
1.4223
Tuesday 17 February 2026 (17/02/2026)
1.4263
1.4269
1.4279
1.4206
1.4243
Monday 16 February 2026 (16/02/2026)
1.4236
1.4264
1.4272
1.4234
1.4253
Friday 13 February 2026 (13/02/2026)
1.4189
1.4235
1.4279
1.4155
1.4217
Thursday 12 February 2026 (12/02/2026)
1.4157
1.4187
1.4191
1.4072
1.4132
Wednesday 11 February 2026 (11/02/2026)
1.4125
1.4127
1.4209
1.4120
1.4165
Tuesday 10 February 2026 (10/02/2026)
1.4155
1.4094
1.4257
1.4094
1.4176
Monday 9 February 2026 (09/02/2026)
1.4203
1.4172
1.4205
1.4173
1.4189
Friday 6 February 2026 (06/02/2026)
1.4332
1.4204
1.4536
1.4268
1.4402
Thursday 5 February 2026 (05/02/2026)
1.4368
1.4330
1.4370
1.4257
1.4314
Wednesday 4 February 2026 (04/02/2026)
1.4321
1.4276
1.4374
1.4273
1.4324
Tuesday 3 February 2026 (03/02/2026)
1.4295
1.4271
1.4352
1.4160
1.4256
Monday 2 February 2026 (02/02/2026)
1.4335
1.4332
1.4442
1.4298
1.4370

January

Friday 30 January 2026 (30/01/2026)
1.4145
1.4286
1.4231
1.4157
1.4194
Thursday 29 January 2026 (29/01/2026)
1.4183
1.4147
1.4211
1.4141
1.4176
Wednesday 28 January 2026 (28/01/2026)
1.4193
1.4186
1.4233
1.4101
1.4167
Tuesday 27 January 2026 (27/01/2026)
1.4353
1.4194
1.4387
1.4235
1.4311
Monday 26 January 2026 (26/01/2026)
1.4549
1.4351
1.4531
1.4528
1.4530
Friday 23 January 2026 (23/01/2026)
1.4401
1.4562
1.4570
1.4380
1.4475
Thursday 22 January 2026 (22/01/2026)
1.4485
1.4402
1.4486
1.4443
1.4465
Wednesday 21 January 2026 (21/01/2026)
1.4623
1.4485
1.4635
1.4463
1.4549
Tuesday 20 January 2026 (20/01/2026)
1.4664
1.4622
1.4739
1.4650
1.4695
Monday 19 January 2026 (19/01/2026)
1.4618
1.4667
1.4678
1.4608
1.4643
Friday 16 January 2026 (16/01/2026)
1.4607
1.4617
1.4692
1.4613
1.4653
Thursday 15 January 2026 (15/01/2026)
1.4704
1.4607
1.4712
1.4579
1.4646
Wednesday 14 January 2026 (14/01/2026)
1.4623
1.4703
1.4746
1.4621
1.4684
Tuesday 13 January 2026 (13/01/2026)
1.4633
1.4623
1.4654
1.4623
1.4639
Monday 12 January 2026 (12/01/2026)
1.4551
1.4632
1.4692
1.4551
1.4622
Friday 9 January 2026 (09/01/2026)
1.4680
1.4613
1.4686
1.4572
1.4629
Thursday 8 January 2026 (08/01/2026)
1.4658
1.4681
1.4664
1.4646
1.4655
Wednesday 7 January 2026 (07/01/2026)
1.4631
1.4657
1.4687
1.4641
1.4664
Tuesday 6 January 2026 (06/01/2026)
1.4742
1.4631
1.4767
1.4612
1.4690
Monday 5 January 2026 (05/01/2026)
1.4738
1.4743
1.4763
1.4707
1.4735
Friday 2 January 2026 (02/01/2026)
1.5021
1.4735
1.5049
1.4754
1.4902
Thursday 1 January 2026 (01/01/2026)
1.5019
1.5019
1.5019
1.5019
1.5019