United Arab Emirates Dirham-Bangladesh Taka History: 2025

Go

Daily AED/BDT rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 33.7888, reached on 24/06/2025

The lowest level of 2025 was 32.5484 reached 02/01/2025

The average level of 2025 was 33.1418

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/BDT Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '2532.532.753333.2533.533.75Highcharts.com

DateOpenCloseHighLowMid

August

Tuesday 12 August 2025 (12/08/2025)
33.1847
33.0333
33.1880
33.0333
33.1107
Monday 11 August 2025 (11/08/2025)
33.0843
33.1218
33.1218
33.0381
33.0800
Friday 8 August 2025 (08/08/2025)
33.1156
33.1035
33.1156
33.0586
33.0871
Thursday 7 August 2025 (07/08/2025)
33.3756
33.1251
33.3756
33.1197
33.2477
Wednesday 6 August 2025 (06/08/2025)
33.2295
33.1555
33.2295
33.1365
33.1830
Tuesday 5 August 2025 (05/08/2025)
33.1778
33.1769
33.1973
33.1778
33.1876
Monday 4 August 2025 (04/08/2025)
33.2009
33.1744
33.2411
33.1744
33.2078
Friday 1 August 2025 (01/08/2025)
33.1255
33.2205
33.2830
33.1255
33.2043

July

Thursday 31 July 2025 (31/07/2025)
33.0114
33.2737
33.2771
33.0114
33.1443
Wednesday 30 July 2025 (30/07/2025)
33.4736
33.4490
33.4736
33.3618
33.4177
Tuesday 29 July 2025 (29/07/2025)
33.3009
33.5281
33.5431
33.3009
33.4220
Monday 28 July 2025 (28/07/2025)
33.3273
33.3381
33.3651
33.3245
33.3448
Friday 25 July 2025 (25/07/2025)
33.3159
33.3097
33.3159
33.3097
33.3128
Thursday 24 July 2025 (24/07/2025)
33.2690
33.3206
33.3206
33.2503
33.2855
Wednesday 23 July 2025 (23/07/2025)
33.1134
33.1732
33.1732
33.1134
33.1433
Tuesday 22 July 2025 (22/07/2025)
33.1924
33.1221
33.1924
33.1221
33.1573
Monday 21 July 2025 (21/07/2025)
33.1664
33.0946
33.1765
33.0946
33.1356
Friday 18 July 2025 (18/07/2025)
33.0583
33.0385
33.0543
33.0305
33.0424
Thursday 17 July 2025 (17/07/2025)
33.0408
33.0596
33.0724
33.0408
33.0566
Wednesday 16 July 2025 (16/07/2025)
32.9229
33.0212
33.0346
32.9229
32.9788
Tuesday 15 July 2025 (15/07/2025)
33.0437
33.0998
33.0998
33.0437
33.0718
Monday 14 July 2025 (14/07/2025)
32.9245
32.9757
32.9757
32.9245
32.9501
Friday 11 July 2025 (11/07/2025)
33.0011
33.1520
33.1520
33.0011
33.0766
Thursday 10 July 2025 (10/07/2025)
33.1303
33.1582
33.1582
33.0952
33.1267
Wednesday 9 July 2025 (09/07/2025)
33.1963
33.1677
33.1963
33.1677
33.1820
Tuesday 8 July 2025 (08/07/2025)
33.1101
33.2123
33.2123
33.0975
33.1549
Monday 7 July 2025 (07/07/2025)
33.1566
33.2574
33.2846
33.1566
33.2206
Friday 4 July 2025 (04/07/2025)
33.4151
33.3865
33.4024
33.3912
33.3968
Thursday 3 July 2025 (03/07/2025)
33.3294
33.4131
33.4138
33.3294
33.3716
Wednesday 2 July 2025 (02/07/2025)
33.1573
33.3347
33.3347
33.1573
33.2460
Tuesday 1 July 2025 (01/07/2025)
33.5703
33.4349
33.5703
33.4071
33.4887

June

Monday 30 June 2025 (30/06/2025)
33.3750
33.4029
33.4029
33.3677
33.3853
Friday 27 June 2025 (27/06/2025)
33.3280
33.3188
33.3280
33.3036
33.3158
Thursday 26 June 2025 (26/06/2025)
33.4689
33.3386
33.4689
33.3386
33.4038
Wednesday 25 June 2025 (25/06/2025)
33.2780
33.3027
33.3086
33.2614
33.2850
Tuesday 24 June 2025 (24/06/2025)
33.7888
33.2760
33.7888
33.2740
33.5314
Monday 23 June 2025 (23/06/2025)
33.2304
33.2318
33.2486
33.1724
33.2105
Friday 20 June 2025 (20/06/2025)
33.4732
33.3185
33.4732
33.3125
33.3929
Thursday 19 June 2025 (19/06/2025)
33.2105
33.2630
33.3076
33.2105
33.2591
Wednesday 18 June 2025 (18/06/2025)
33.0845
33.2848
33.3124
33.0845
33.1985
Tuesday 17 June 2025 (17/06/2025)
33.2585
33.3669
33.3669
33.2585
33.3127
Monday 16 June 2025 (16/06/2025)
33.2603
33.2986
33.2986
33.2603
33.2795
Friday 13 June 2025 (13/06/2025)
33.1510
33.2670
33.2984
33.1510
33.2247
Thursday 12 June 2025 (12/06/2025)
33.4563
33.2605
33.4563
33.2559
33.3561
Wednesday 11 June 2025 (11/06/2025)
33.2386
33.2460
33.2930
33.2386
33.2658
Tuesday 10 June 2025 (10/06/2025)
33.1178
33.2232
33.3131
33.1178
33.2155
Monday 9 June 2025 (09/06/2025)
33.3434
33.2751
33.3434
33.2724
33.3079
Friday 6 June 2025 (06/06/2025)
33.1757
33.3018
33.3018
33.1757
33.2388
Thursday 5 June 2025 (05/06/2025)
33.3715
33.2458
33.3715
33.2425
33.3070
Wednesday 4 June 2025 (04/06/2025)
33.3065
33.2308
33.3065
33.2308
33.2687
Tuesday 3 June 2025 (03/06/2025)
33.2066
33.2863
33.2870
33.2046
33.2458
Monday 2 June 2025 (02/06/2025)
33.4520
33.2515
33.4520
33.2515
33.3518

May

Friday 30 May 2025 (30/05/2025)
33.2868
33.2586
33.2868
33.2579
33.2724
Thursday 29 May 2025 (29/05/2025)
33.2324
33.2794
33.2828
33.2324
33.2576
Wednesday 28 May 2025 (28/05/2025)
33.1544
33.2835
33.2835
33.1544
33.2190
Tuesday 27 May 2025 (27/05/2025)
33.2329
33.2382
33.2449
33.2269
33.2359
Monday 26 May 2025 (26/05/2025)
33.0998
33.2363
33.2349
33.0998
33.1674
Friday 23 May 2025 (23/05/2025)
33.3685
33.1659
33.3685
33.1572
33.2629
Thursday 22 May 2025 (22/05/2025)
33.0941
33.1243
33.1620
33.0934
33.1277
Wednesday 21 May 2025 (21/05/2025)
33.2756
33.1224
33.2756
33.1224
33.1990
Tuesday 20 May 2025 (20/05/2025)
33.0959
33.1397
33.1472
33.0891
33.1182
Monday 19 May 2025 (19/05/2025)
33.3367
33.1041
33.3367
33.0583
33.1975
Friday 16 May 2025 (16/05/2025)
33.1045
33.1018
33.1045
33.0327
33.0686
Thursday 15 May 2025 (15/05/2025)
33.0482
33.1085
33.1228
33.0482
33.0855
Wednesday 14 May 2025 (14/05/2025)
33.3053
33.1745
33.3053
33.1182
33.2118
Tuesday 13 May 2025 (13/05/2025)
33.0893
32.9540
33.0927
32.9540
33.0234
Monday 12 May 2025 (12/05/2025)
32.7696
32.9304
32.9304
32.7400
32.8352
Friday 9 May 2025 (09/05/2025)
32.9526
33.0512
33.0546
32.9526
33.0036
Thursday 8 May 2025 (08/05/2025)
32.9691
33.0236
33.0256
32.9691
32.9974
Wednesday 7 May 2025 (07/05/2025)
33.0556
33.0670
33.1143
33.0556
33.0850
Tuesday 6 May 2025 (06/05/2025)
33.2310
33.0658
33.2357
33.0651
33.1504
Monday 5 May 2025 (05/05/2025)
33.1754
33.1150
33.1754
33.1150
33.1452
Friday 2 May 2025 (02/05/2025)
33.0463
33.0869
33.0889
33.0408
33.0649
Thursday 1 May 2025 (01/05/2025)
33.1015
33.1942
33.1942
33.1015
33.1479

April

Wednesday 30 April 2025 (30/04/2025)
33.0025
33.0887
33.0887
32.9898
33.0393
Tuesday 29 April 2025 (29/04/2025)
33.1478
33.0723
33.1478
33.0515
33.0997
Monday 28 April 2025 (28/04/2025)
33.1323
33.0499
33.1750
33.0499
33.1125
Friday 25 April 2025 (25/04/2025)
33.0675
33.0723
33.1135
33.0716
33.0926
Thursday 24 April 2025 (24/04/2025)
33.1114
33.0634
33.1366
33.0634
33.1000
Wednesday 23 April 2025 (23/04/2025)
32.9259
33.0971
33.0971
32.9259
33.0115
Tuesday 22 April 2025 (22/04/2025)
32.7104
32.7231
32.7351
32.6864
32.7108
Monday 21 April 2025 (21/04/2025)
32.9539
32.8966
32.9539
32.8966
32.9253
Friday 18 April 2025 (18/04/2025)
33.0488
33.0488
33.0488
33.0488
33.0488
Thursday 17 April 2025 (17/04/2025)
33.0569
33.0488
33.0808
33.0569
33.0689
Wednesday 16 April 2025 (16/04/2025)
33.1481
33.0570
33.1481
33.0332
33.0907
Tuesday 15 April 2025 (15/04/2025)
33.2555
33.1001
33.2555
33.0981
33.1768
Monday 14 April 2025 (14/04/2025)
33.3285
33.1631
33.3285
33.1631
33.2458
Friday 11 April 2025 (11/04/2025)
33.4210
33.0847
33.4210
33.0675
33.2443
Thursday 10 April 2025 (10/04/2025)
33.4163
33.0772
33.4163
33.0772
33.2468
Wednesday 9 April 2025 (09/04/2025)
33.1565
33.1043
33.1565
33.0522
33.1044
Tuesday 8 April 2025 (08/04/2025)
32.9214
33.0548
33.0851
32.9214
33.0033
Monday 7 April 2025 (07/04/2025)
33.0050
33.0624
33.0624
32.9185
32.9905
Friday 4 April 2025 (04/04/2025)
32.7021
33.0230
33.0527
32.7021
32.8774
Thursday 3 April 2025 (03/04/2025)
33.0397
33.1027
33.0404
33.0397
33.0401
Wednesday 2 April 2025 (02/04/2025)
33.1335
33.0648
33.1335
33.0648
33.0992
Tuesday 1 April 2025 (01/04/2025)
33.0318
33.1356
33.1454
33.0318
33.0886

March

Monday 31 March 2025 (31/03/2025)
33.1109
33.0921
33.1109
33.0483
33.0796
Friday 28 March 2025 (28/03/2025)
33.0515
33.0335
33.0877
33.0251
33.0564
Thursday 27 March 2025 (27/03/2025)
33.1737
33.0544
33.1737
33.0544
33.1141
Wednesday 26 March 2025 (26/03/2025)
32.9346
33.0646
33.0646
32.9346
32.9996
Tuesday 25 March 2025 (25/03/2025)
33.1431
33.0720
33.1528
33.0902
33.1215
Monday 24 March 2025 (24/03/2025)
33.2327
33.1389
33.2327
33.0679
33.1503
Friday 21 March 2025 (21/03/2025)
33.0664
33.1172
33.1172
33.0664
33.0918
Thursday 20 March 2025 (20/03/2025)
33.0502
33.1189
33.1217
33.0349
33.0783
Wednesday 19 March 2025 (19/03/2025)
33.0709
33.0669
33.0709
33.0565
33.0637
Tuesday 18 March 2025 (18/03/2025)
33.0752
33.0744
33.0848
33.0475
33.0662
Monday 17 March 2025 (17/03/2025)
33.2104
33.0780
33.2104
33.0780
33.1442
Friday 14 March 2025 (14/03/2025)
33.0738
33.0773
33.0933
33.0592
33.0763
Thursday 13 March 2025 (13/03/2025)
33.0768
33.1019
33.1019
33.0622
33.0821
Wednesday 12 March 2025 (12/03/2025)
33.0702
33.1202
33.1188
33.0793
33.0991
Tuesday 11 March 2025 (11/03/2025)
33.1260
33.0730
33.1330
33.0730
33.1030
Monday 10 March 2025 (10/03/2025)
33.1253
33.1232
33.1470
33.1197
33.1334
Friday 7 March 2025 (07/03/2025)
33.1537
33.0859
33.1537
33.0560
33.1049
Thursday 6 March 2025 (06/03/2025)
33.0679
33.0840
33.1085
33.0533
33.0809
Wednesday 5 March 2025 (05/03/2025)
33.2778
33.0223
33.2778
33.0223
33.1501
Tuesday 4 March 2025 (04/03/2025)
33.2417
33.0967
33.2417
33.0727
33.1572
Monday 3 March 2025 (03/03/2025)
33.2756
33.0291
33.2756
33.0263
33.1510

February

Friday 28 February 2025 (28/02/2025)
32.9152
33.0703
33.0703
32.9152
32.9928
Thursday 27 February 2025 (27/02/2025)
33.0962
33.1197
33.1197
33.0862
33.1030
Wednesday 26 February 2025 (26/02/2025)
33.0439
33.0496
33.0980
33.0439
33.0710
Tuesday 25 February 2025 (25/02/2025)
33.1092
33.0239
33.1328
33.0161
33.0745
Monday 24 February 2025 (24/02/2025)
33.0649
33.0870
33.0891
33.0208
33.0550
Friday 21 February 2025 (21/02/2025)
33.0422
33.0936
33.0552
33.0422
33.0487
Thursday 20 February 2025 (20/02/2025)
33.1286
33.0536
33.1286
33.0536
33.0911
Wednesday 19 February 2025 (19/02/2025)
33.0237
33.0472
33.0751
33.0087
33.0419
Tuesday 18 February 2025 (18/02/2025)
33.1099
33.0913
33.1257
33.0713
33.0985
Monday 17 February 2025 (17/02/2025)
33.1164
33.1085
33.1171
33.1085
33.1128
Friday 14 February 2025 (14/02/2025)
33.3486
33.0481
33.3486
33.0481
33.1984
Thursday 13 February 2025 (13/02/2025)
33.2697
33.0890
33.2697
33.0342
33.1520
Wednesday 12 February 2025 (12/02/2025)
33.2360
33.2024
33.2425
33.0769
33.1597
Tuesday 11 February 2025 (11/02/2025)
32.9951
33.0038
33.0801
32.9951
33.0376
Monday 10 February 2025 (10/02/2025)
33.3787
33.0786
33.3231
33.0866
33.2049
Friday 7 February 2025 (07/02/2025)
33.3883
33.2655
33.3883
33.2182
33.3033
Thursday 6 February 2025 (06/02/2025)
32.8693
33.2168
33.2519
32.8693
33.0606
Wednesday 5 February 2025 (05/02/2025)
33.3282
33.1216
33.3282
33.0670
33.1976
Tuesday 4 February 2025 (04/02/2025)
33.3032
33.1064
33.3032
33.1064
33.2048
Monday 3 February 2025 (03/02/2025)
33.6953
33.4949
33.6961
33.4853
33.5907

January

Friday 31 January 2025 (31/01/2025)
33.1190
33.1981
33.2090
33.1190
33.1640
Thursday 30 January 2025 (30/01/2025)
33.1124
33.1125
33.1125
33.1124
33.1125
Wednesday 29 January 2025 (29/01/2025)
33.1010
33.1190
33.1321
33.0286
33.0804
Tuesday 28 January 2025 (28/01/2025)
32.9013
33.1039
33.1039
32.9013
33.0026
Monday 27 January 2025 (27/01/2025)
33.2737
33.1998
33.3180
33.1839
33.2510
Friday 24 January 2025 (24/01/2025)
33.4453
33.1734
33.4453
33.1734
33.3094
Thursday 23 January 2025 (23/01/2025)
33.2444
33.1706
33.2444
33.2256
33.2350
Wednesday 22 January 2025 (22/01/2025)
33.3909
33.2378
33.3909
33.2033
33.2971
Tuesday 21 January 2025 (21/01/2025)
33.2397
33.0297
33.2397
33.0297
33.1347
Monday 20 January 2025 (20/01/2025)
33.2439
33.1957
33.2737
33.1794
33.2266
Friday 17 January 2025 (17/01/2025)
33.1007
33.1218
33.1218
33.0955
33.1087
Thursday 16 January 2025 (16/01/2025)
32.9977
33.1088
33.1302
32.9977
33.0640
Wednesday 15 January 2025 (15/01/2025)
33.0969
33.0474
33.0969
33.0217
33.0593
Tuesday 14 January 2025 (14/01/2025)
33.2091
33.1103
33.2091
33.1029
33.1560
Monday 13 January 2025 (13/01/2025)
32.7553
33.0488
33.0905
32.7553
32.9229
Friday 10 January 2025 (10/01/2025)
33.2263
33.3956
33.3956
33.1823
33.2890
Thursday 9 January 2025 (09/01/2025)
33.0206
33.1909
33.2012
33.0206
33.1109
Wednesday 8 January 2025 (08/01/2025)
32.6136
33.1048
33.1084
32.6136
32.8610
Tuesday 7 January 2025 (07/01/2025)
33.1539
33.1625
33.1625
33.1280
33.1453
Monday 6 January 2025 (06/01/2025)
33.4738
33.1112
33.4738
33.0983
33.2861
Friday 3 January 2025 (03/01/2025)
33.1071
33.0919
33.1093
33.0846
33.0970
Thursday 2 January 2025 (02/01/2025)
32.5484
32.5588
32.5603
32.5484
32.5544
Wednesday 1 January 2025 (01/01/2025)
32.5484
32.5588
32.5603
32.5484
32.5544