United Arab Emirates Dirham-Bangladesh Taka History: 2025
Go
Daily AED/BDT rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 33.7888, reached on 24/06/2025
The lowest level of 2025 was 32.5484 reached 02/01/2025
The average level of 2025 was 33.1418
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/BDT Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
August | |||||
Tuesday 12 August 2025 (12/08/2025) | 33.1847 | 33.0333 | 33.1880 | 33.0333 | 33.1107 |
Monday 11 August 2025 (11/08/2025) | 33.0843 | 33.1218 | 33.1218 | 33.0381 | 33.0800 |
Friday 8 August 2025 (08/08/2025) | 33.1156 | 33.1035 | 33.1156 | 33.0586 | 33.0871 |
Thursday 7 August 2025 (07/08/2025) | 33.3756 | 33.1251 | 33.3756 | 33.1197 | 33.2477 |
Wednesday 6 August 2025 (06/08/2025) | 33.2295 | 33.1555 | 33.2295 | 33.1365 | 33.1830 |
Tuesday 5 August 2025 (05/08/2025) | 33.1778 | 33.1769 | 33.1973 | 33.1778 | 33.1876 |
Monday 4 August 2025 (04/08/2025) | 33.2009 | 33.1744 | 33.2411 | 33.1744 | 33.2078 |
Friday 1 August 2025 (01/08/2025) | 33.1255 | 33.2205 | 33.2830 | 33.1255 | 33.2043 |
July | |||||
Thursday 31 July 2025 (31/07/2025) | 33.0114 | 33.2737 | 33.2771 | 33.0114 | 33.1443 |
Wednesday 30 July 2025 (30/07/2025) | 33.4736 | 33.4490 | 33.4736 | 33.3618 | 33.4177 |
Tuesday 29 July 2025 (29/07/2025) | 33.3009 | 33.5281 | 33.5431 | 33.3009 | 33.4220 |
Monday 28 July 2025 (28/07/2025) | 33.3273 | 33.3381 | 33.3651 | 33.3245 | 33.3448 |
Friday 25 July 2025 (25/07/2025) | 33.3159 | 33.3097 | 33.3159 | 33.3097 | 33.3128 |
Thursday 24 July 2025 (24/07/2025) | 33.2690 | 33.3206 | 33.3206 | 33.2503 | 33.2855 |
Wednesday 23 July 2025 (23/07/2025) | 33.1134 | 33.1732 | 33.1732 | 33.1134 | 33.1433 |
Tuesday 22 July 2025 (22/07/2025) | 33.1924 | 33.1221 | 33.1924 | 33.1221 | 33.1573 |
Monday 21 July 2025 (21/07/2025) | 33.1664 | 33.0946 | 33.1765 | 33.0946 | 33.1356 |
Friday 18 July 2025 (18/07/2025) | 33.0583 | 33.0385 | 33.0543 | 33.0305 | 33.0424 |
Thursday 17 July 2025 (17/07/2025) | 33.0408 | 33.0596 | 33.0724 | 33.0408 | 33.0566 |
Wednesday 16 July 2025 (16/07/2025) | 32.9229 | 33.0212 | 33.0346 | 32.9229 | 32.9788 |
Tuesday 15 July 2025 (15/07/2025) | 33.0437 | 33.0998 | 33.0998 | 33.0437 | 33.0718 |
Monday 14 July 2025 (14/07/2025) | 32.9245 | 32.9757 | 32.9757 | 32.9245 | 32.9501 |
Friday 11 July 2025 (11/07/2025) | 33.0011 | 33.1520 | 33.1520 | 33.0011 | 33.0766 |
Thursday 10 July 2025 (10/07/2025) | 33.1303 | 33.1582 | 33.1582 | 33.0952 | 33.1267 |
Wednesday 9 July 2025 (09/07/2025) | 33.1963 | 33.1677 | 33.1963 | 33.1677 | 33.1820 |
Tuesday 8 July 2025 (08/07/2025) | 33.1101 | 33.2123 | 33.2123 | 33.0975 | 33.1549 |
Monday 7 July 2025 (07/07/2025) | 33.1566 | 33.2574 | 33.2846 | 33.1566 | 33.2206 |
Friday 4 July 2025 (04/07/2025) | 33.4151 | 33.3865 | 33.4024 | 33.3912 | 33.3968 |
Thursday 3 July 2025 (03/07/2025) | 33.3294 | 33.4131 | 33.4138 | 33.3294 | 33.3716 |
Wednesday 2 July 2025 (02/07/2025) | 33.1573 | 33.3347 | 33.3347 | 33.1573 | 33.2460 |
Tuesday 1 July 2025 (01/07/2025) | 33.5703 | 33.4349 | 33.5703 | 33.4071 | 33.4887 |
June | |||||
Monday 30 June 2025 (30/06/2025) | 33.3750 | 33.4029 | 33.4029 | 33.3677 | 33.3853 |
Friday 27 June 2025 (27/06/2025) | 33.3280 | 33.3188 | 33.3280 | 33.3036 | 33.3158 |
Thursday 26 June 2025 (26/06/2025) | 33.4689 | 33.3386 | 33.4689 | 33.3386 | 33.4038 |
Wednesday 25 June 2025 (25/06/2025) | 33.2780 | 33.3027 | 33.3086 | 33.2614 | 33.2850 |
Tuesday 24 June 2025 (24/06/2025) | 33.7888 | 33.2760 | 33.7888 | 33.2740 | 33.5314 |
Monday 23 June 2025 (23/06/2025) | 33.2304 | 33.2318 | 33.2486 | 33.1724 | 33.2105 |
Friday 20 June 2025 (20/06/2025) | 33.4732 | 33.3185 | 33.4732 | 33.3125 | 33.3929 |
Thursday 19 June 2025 (19/06/2025) | 33.2105 | 33.2630 | 33.3076 | 33.2105 | 33.2591 |
Wednesday 18 June 2025 (18/06/2025) | 33.0845 | 33.2848 | 33.3124 | 33.0845 | 33.1985 |
Tuesday 17 June 2025 (17/06/2025) | 33.2585 | 33.3669 | 33.3669 | 33.2585 | 33.3127 |
Monday 16 June 2025 (16/06/2025) | 33.2603 | 33.2986 | 33.2986 | 33.2603 | 33.2795 |
Friday 13 June 2025 (13/06/2025) | 33.1510 | 33.2670 | 33.2984 | 33.1510 | 33.2247 |
Thursday 12 June 2025 (12/06/2025) | 33.4563 | 33.2605 | 33.4563 | 33.2559 | 33.3561 |
Wednesday 11 June 2025 (11/06/2025) | 33.2386 | 33.2460 | 33.2930 | 33.2386 | 33.2658 |
Tuesday 10 June 2025 (10/06/2025) | 33.1178 | 33.2232 | 33.3131 | 33.1178 | 33.2155 |
Monday 9 June 2025 (09/06/2025) | 33.3434 | 33.2751 | 33.3434 | 33.2724 | 33.3079 |
Friday 6 June 2025 (06/06/2025) | 33.1757 | 33.3018 | 33.3018 | 33.1757 | 33.2388 |
Thursday 5 June 2025 (05/06/2025) | 33.3715 | 33.2458 | 33.3715 | 33.2425 | 33.3070 |
Wednesday 4 June 2025 (04/06/2025) | 33.3065 | 33.2308 | 33.3065 | 33.2308 | 33.2687 |
Tuesday 3 June 2025 (03/06/2025) | 33.2066 | 33.2863 | 33.2870 | 33.2046 | 33.2458 |
Monday 2 June 2025 (02/06/2025) | 33.4520 | 33.2515 | 33.4520 | 33.2515 | 33.3518 |
May | |||||
Friday 30 May 2025 (30/05/2025) | 33.2868 | 33.2586 | 33.2868 | 33.2579 | 33.2724 |
Thursday 29 May 2025 (29/05/2025) | 33.2324 | 33.2794 | 33.2828 | 33.2324 | 33.2576 |
Wednesday 28 May 2025 (28/05/2025) | 33.1544 | 33.2835 | 33.2835 | 33.1544 | 33.2190 |
Tuesday 27 May 2025 (27/05/2025) | 33.2329 | 33.2382 | 33.2449 | 33.2269 | 33.2359 |
Monday 26 May 2025 (26/05/2025) | 33.0998 | 33.2363 | 33.2349 | 33.0998 | 33.1674 |
Friday 23 May 2025 (23/05/2025) | 33.3685 | 33.1659 | 33.3685 | 33.1572 | 33.2629 |
Thursday 22 May 2025 (22/05/2025) | 33.0941 | 33.1243 | 33.1620 | 33.0934 | 33.1277 |
Wednesday 21 May 2025 (21/05/2025) | 33.2756 | 33.1224 | 33.2756 | 33.1224 | 33.1990 |
Tuesday 20 May 2025 (20/05/2025) | 33.0959 | 33.1397 | 33.1472 | 33.0891 | 33.1182 |
Monday 19 May 2025 (19/05/2025) | 33.3367 | 33.1041 | 33.3367 | 33.0583 | 33.1975 |
Friday 16 May 2025 (16/05/2025) | 33.1045 | 33.1018 | 33.1045 | 33.0327 | 33.0686 |
Thursday 15 May 2025 (15/05/2025) | 33.0482 | 33.1085 | 33.1228 | 33.0482 | 33.0855 |
Wednesday 14 May 2025 (14/05/2025) | 33.3053 | 33.1745 | 33.3053 | 33.1182 | 33.2118 |
Tuesday 13 May 2025 (13/05/2025) | 33.0893 | 32.9540 | 33.0927 | 32.9540 | 33.0234 |
Monday 12 May 2025 (12/05/2025) | 32.7696 | 32.9304 | 32.9304 | 32.7400 | 32.8352 |
Friday 9 May 2025 (09/05/2025) | 32.9526 | 33.0512 | 33.0546 | 32.9526 | 33.0036 |
Thursday 8 May 2025 (08/05/2025) | 32.9691 | 33.0236 | 33.0256 | 32.9691 | 32.9974 |
Wednesday 7 May 2025 (07/05/2025) | 33.0556 | 33.0670 | 33.1143 | 33.0556 | 33.0850 |
Tuesday 6 May 2025 (06/05/2025) | 33.2310 | 33.0658 | 33.2357 | 33.0651 | 33.1504 |
Monday 5 May 2025 (05/05/2025) | 33.1754 | 33.1150 | 33.1754 | 33.1150 | 33.1452 |
Friday 2 May 2025 (02/05/2025) | 33.0463 | 33.0869 | 33.0889 | 33.0408 | 33.0649 |
Thursday 1 May 2025 (01/05/2025) | 33.1015 | 33.1942 | 33.1942 | 33.1015 | 33.1479 |
April | |||||
Wednesday 30 April 2025 (30/04/2025) | 33.0025 | 33.0887 | 33.0887 | 32.9898 | 33.0393 |
Tuesday 29 April 2025 (29/04/2025) | 33.1478 | 33.0723 | 33.1478 | 33.0515 | 33.0997 |
Monday 28 April 2025 (28/04/2025) | 33.1323 | 33.0499 | 33.1750 | 33.0499 | 33.1125 |
Friday 25 April 2025 (25/04/2025) | 33.0675 | 33.0723 | 33.1135 | 33.0716 | 33.0926 |
Thursday 24 April 2025 (24/04/2025) | 33.1114 | 33.0634 | 33.1366 | 33.0634 | 33.1000 |
Wednesday 23 April 2025 (23/04/2025) | 32.9259 | 33.0971 | 33.0971 | 32.9259 | 33.0115 |
Tuesday 22 April 2025 (22/04/2025) | 32.7104 | 32.7231 | 32.7351 | 32.6864 | 32.7108 |
Monday 21 April 2025 (21/04/2025) | 32.9539 | 32.8966 | 32.9539 | 32.8966 | 32.9253 |
Friday 18 April 2025 (18/04/2025) | 33.0488 | 33.0488 | 33.0488 | 33.0488 | 33.0488 |
Thursday 17 April 2025 (17/04/2025) | 33.0569 | 33.0488 | 33.0808 | 33.0569 | 33.0689 |
Wednesday 16 April 2025 (16/04/2025) | 33.1481 | 33.0570 | 33.1481 | 33.0332 | 33.0907 |
Tuesday 15 April 2025 (15/04/2025) | 33.2555 | 33.1001 | 33.2555 | 33.0981 | 33.1768 |
Monday 14 April 2025 (14/04/2025) | 33.3285 | 33.1631 | 33.3285 | 33.1631 | 33.2458 |
Friday 11 April 2025 (11/04/2025) | 33.4210 | 33.0847 | 33.4210 | 33.0675 | 33.2443 |
Thursday 10 April 2025 (10/04/2025) | 33.4163 | 33.0772 | 33.4163 | 33.0772 | 33.2468 |
Wednesday 9 April 2025 (09/04/2025) | 33.1565 | 33.1043 | 33.1565 | 33.0522 | 33.1044 |
Tuesday 8 April 2025 (08/04/2025) | 32.9214 | 33.0548 | 33.0851 | 32.9214 | 33.0033 |
Monday 7 April 2025 (07/04/2025) | 33.0050 | 33.0624 | 33.0624 | 32.9185 | 32.9905 |
Friday 4 April 2025 (04/04/2025) | 32.7021 | 33.0230 | 33.0527 | 32.7021 | 32.8774 |
Thursday 3 April 2025 (03/04/2025) | 33.0397 | 33.1027 | 33.0404 | 33.0397 | 33.0401 |
Wednesday 2 April 2025 (02/04/2025) | 33.1335 | 33.0648 | 33.1335 | 33.0648 | 33.0992 |
Tuesday 1 April 2025 (01/04/2025) | 33.0318 | 33.1356 | 33.1454 | 33.0318 | 33.0886 |
March | |||||
Monday 31 March 2025 (31/03/2025) | 33.1109 | 33.0921 | 33.1109 | 33.0483 | 33.0796 |
Friday 28 March 2025 (28/03/2025) | 33.0515 | 33.0335 | 33.0877 | 33.0251 | 33.0564 |
Thursday 27 March 2025 (27/03/2025) | 33.1737 | 33.0544 | 33.1737 | 33.0544 | 33.1141 |
Wednesday 26 March 2025 (26/03/2025) | 32.9346 | 33.0646 | 33.0646 | 32.9346 | 32.9996 |
Tuesday 25 March 2025 (25/03/2025) | 33.1431 | 33.0720 | 33.1528 | 33.0902 | 33.1215 |
Monday 24 March 2025 (24/03/2025) | 33.2327 | 33.1389 | 33.2327 | 33.0679 | 33.1503 |
Friday 21 March 2025 (21/03/2025) | 33.0664 | 33.1172 | 33.1172 | 33.0664 | 33.0918 |
Thursday 20 March 2025 (20/03/2025) | 33.0502 | 33.1189 | 33.1217 | 33.0349 | 33.0783 |
Wednesday 19 March 2025 (19/03/2025) | 33.0709 | 33.0669 | 33.0709 | 33.0565 | 33.0637 |
Tuesday 18 March 2025 (18/03/2025) | 33.0752 | 33.0744 | 33.0848 | 33.0475 | 33.0662 |
Monday 17 March 2025 (17/03/2025) | 33.2104 | 33.0780 | 33.2104 | 33.0780 | 33.1442 |
Friday 14 March 2025 (14/03/2025) | 33.0738 | 33.0773 | 33.0933 | 33.0592 | 33.0763 |
Thursday 13 March 2025 (13/03/2025) | 33.0768 | 33.1019 | 33.1019 | 33.0622 | 33.0821 |
Wednesday 12 March 2025 (12/03/2025) | 33.0702 | 33.1202 | 33.1188 | 33.0793 | 33.0991 |
Tuesday 11 March 2025 (11/03/2025) | 33.1260 | 33.0730 | 33.1330 | 33.0730 | 33.1030 |
Monday 10 March 2025 (10/03/2025) | 33.1253 | 33.1232 | 33.1470 | 33.1197 | 33.1334 |
Friday 7 March 2025 (07/03/2025) | 33.1537 | 33.0859 | 33.1537 | 33.0560 | 33.1049 |
Thursday 6 March 2025 (06/03/2025) | 33.0679 | 33.0840 | 33.1085 | 33.0533 | 33.0809 |
Wednesday 5 March 2025 (05/03/2025) | 33.2778 | 33.0223 | 33.2778 | 33.0223 | 33.1501 |
Tuesday 4 March 2025 (04/03/2025) | 33.2417 | 33.0967 | 33.2417 | 33.0727 | 33.1572 |
Monday 3 March 2025 (03/03/2025) | 33.2756 | 33.0291 | 33.2756 | 33.0263 | 33.1510 |
February | |||||
Friday 28 February 2025 (28/02/2025) | 32.9152 | 33.0703 | 33.0703 | 32.9152 | 32.9928 |
Thursday 27 February 2025 (27/02/2025) | 33.0962 | 33.1197 | 33.1197 | 33.0862 | 33.1030 |
Wednesday 26 February 2025 (26/02/2025) | 33.0439 | 33.0496 | 33.0980 | 33.0439 | 33.0710 |
Tuesday 25 February 2025 (25/02/2025) | 33.1092 | 33.0239 | 33.1328 | 33.0161 | 33.0745 |
Monday 24 February 2025 (24/02/2025) | 33.0649 | 33.0870 | 33.0891 | 33.0208 | 33.0550 |
Friday 21 February 2025 (21/02/2025) | 33.0422 | 33.0936 | 33.0552 | 33.0422 | 33.0487 |
Thursday 20 February 2025 (20/02/2025) | 33.1286 | 33.0536 | 33.1286 | 33.0536 | 33.0911 |
Wednesday 19 February 2025 (19/02/2025) | 33.0237 | 33.0472 | 33.0751 | 33.0087 | 33.0419 |
Tuesday 18 February 2025 (18/02/2025) | 33.1099 | 33.0913 | 33.1257 | 33.0713 | 33.0985 |
Monday 17 February 2025 (17/02/2025) | 33.1164 | 33.1085 | 33.1171 | 33.1085 | 33.1128 |
Friday 14 February 2025 (14/02/2025) | 33.3486 | 33.0481 | 33.3486 | 33.0481 | 33.1984 |
Thursday 13 February 2025 (13/02/2025) | 33.2697 | 33.0890 | 33.2697 | 33.0342 | 33.1520 |
Wednesday 12 February 2025 (12/02/2025) | 33.2360 | 33.2024 | 33.2425 | 33.0769 | 33.1597 |
Tuesday 11 February 2025 (11/02/2025) | 32.9951 | 33.0038 | 33.0801 | 32.9951 | 33.0376 |
Monday 10 February 2025 (10/02/2025) | 33.3787 | 33.0786 | 33.3231 | 33.0866 | 33.2049 |
Friday 7 February 2025 (07/02/2025) | 33.3883 | 33.2655 | 33.3883 | 33.2182 | 33.3033 |
Thursday 6 February 2025 (06/02/2025) | 32.8693 | 33.2168 | 33.2519 | 32.8693 | 33.0606 |
Wednesday 5 February 2025 (05/02/2025) | 33.3282 | 33.1216 | 33.3282 | 33.0670 | 33.1976 |
Tuesday 4 February 2025 (04/02/2025) | 33.3032 | 33.1064 | 33.3032 | 33.1064 | 33.2048 |
Monday 3 February 2025 (03/02/2025) | 33.6953 | 33.4949 | 33.6961 | 33.4853 | 33.5907 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 33.1190 | 33.1981 | 33.2090 | 33.1190 | 33.1640 |
Thursday 30 January 2025 (30/01/2025) | 33.1124 | 33.1125 | 33.1125 | 33.1124 | 33.1125 |
Wednesday 29 January 2025 (29/01/2025) | 33.1010 | 33.1190 | 33.1321 | 33.0286 | 33.0804 |
Tuesday 28 January 2025 (28/01/2025) | 32.9013 | 33.1039 | 33.1039 | 32.9013 | 33.0026 |
Monday 27 January 2025 (27/01/2025) | 33.2737 | 33.1998 | 33.3180 | 33.1839 | 33.2510 |
Friday 24 January 2025 (24/01/2025) | 33.4453 | 33.1734 | 33.4453 | 33.1734 | 33.3094 |
Thursday 23 January 2025 (23/01/2025) | 33.2444 | 33.1706 | 33.2444 | 33.2256 | 33.2350 |
Wednesday 22 January 2025 (22/01/2025) | 33.3909 | 33.2378 | 33.3909 | 33.2033 | 33.2971 |
Tuesday 21 January 2025 (21/01/2025) | 33.2397 | 33.0297 | 33.2397 | 33.0297 | 33.1347 |
Monday 20 January 2025 (20/01/2025) | 33.2439 | 33.1957 | 33.2737 | 33.1794 | 33.2266 |
Friday 17 January 2025 (17/01/2025) | 33.1007 | 33.1218 | 33.1218 | 33.0955 | 33.1087 |
Thursday 16 January 2025 (16/01/2025) | 32.9977 | 33.1088 | 33.1302 | 32.9977 | 33.0640 |
Wednesday 15 January 2025 (15/01/2025) | 33.0969 | 33.0474 | 33.0969 | 33.0217 | 33.0593 |
Tuesday 14 January 2025 (14/01/2025) | 33.2091 | 33.1103 | 33.2091 | 33.1029 | 33.1560 |
Monday 13 January 2025 (13/01/2025) | 32.7553 | 33.0488 | 33.0905 | 32.7553 | 32.9229 |
Friday 10 January 2025 (10/01/2025) | 33.2263 | 33.3956 | 33.3956 | 33.1823 | 33.2890 |
Thursday 9 January 2025 (09/01/2025) | 33.0206 | 33.1909 | 33.2012 | 33.0206 | 33.1109 |
Wednesday 8 January 2025 (08/01/2025) | 32.6136 | 33.1048 | 33.1084 | 32.6136 | 32.8610 |
Tuesday 7 January 2025 (07/01/2025) | 33.1539 | 33.1625 | 33.1625 | 33.1280 | 33.1453 |
Monday 6 January 2025 (06/01/2025) | 33.4738 | 33.1112 | 33.4738 | 33.0983 | 33.2861 |
Friday 3 January 2025 (03/01/2025) | 33.1071 | 33.0919 | 33.1093 | 33.0846 | 33.0970 |
Thursday 2 January 2025 (02/01/2025) | 32.5484 | 32.5588 | 32.5603 | 32.5484 | 32.5544 |
Wednesday 1 January 2025 (01/01/2025) | 32.5484 | 32.5588 | 32.5603 | 32.5484 | 32.5544 |