/

United Arab Emirates Dirham-Bangladesh Taka History: 2024

Go
Set Alert Set Alert

Daily AED/BDT rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 32.746, reached on 22/08/2024

The lowest level of 2024 was 29.7291 reached 12/04/2024

The average level of 2024 was 31.4368

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/BDT Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jan29. Jan26. Feb25. Mar29. Apr27. May24. Jun22. Jul19. Aug30. Sep4. Nov2. Dec30. DecJan '24Mar '24May '24Jul '24Sep '24Nov '242930313233Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
32.5484
32.5588
32.5603
32.5484
32.5544
Monday 30 December 2024 (30/12/2024)
32.5752
32.5385
32.5893
32.5153
32.5523
Friday 27 December 2024 (27/12/2024)
32.5566
32.5009
32.5566
32.5009
32.5288
Thursday 26 December 2024 (26/12/2024)
32.5566
32.5009
32.5566
32.5009
32.5288
Wednesday 25 December 2024 (25/12/2024)
32.5566
32.5009
32.5566
32.5009
32.5288
Tuesday 24 December 2024 (24/12/2024)
32.5566
32.5009
32.5566
32.5009
32.5288
Monday 23 December 2024 (23/12/2024)
32.5312
32.5602
32.5715
32.4453
32.5084
Friday 20 December 2024 (20/12/2024)
32.2819
32.4593
32.5321
32.2819
32.4070
Thursday 19 December 2024 (19/12/2024)
32.3010
32.5158
32.5179
32.3010
32.4095
Wednesday 18 December 2024 (18/12/2024)
32.5223
32.5596
32.5600
32.5254
32.5427
Tuesday 17 December 2024 (17/12/2024)
32.6265
32.5244
32.6265
32.5167
32.5716
Monday 16 December 2024 (16/12/2024)
32.4952
32.4938
32.5575
32.4924
32.5250
Friday 13 December 2024 (13/12/2024)
32.5505
32.4824
32.5672
32.5505
32.5589
Thursday 12 December 2024 (12/12/2024)
32.4764
32.5444
32.5681
32.4438
32.5060
Wednesday 11 December 2024 (11/12/2024)
32.4857
32.4621
32.5608
32.4538
32.5073
Tuesday 10 December 2024 (10/12/2024)
32.5479
32.5461
32.5691
32.5479
32.5585
Monday 9 December 2024 (09/12/2024)
32.5084
32.5437
32.5583
32.5084
32.5334
Friday 6 December 2024 (06/12/2024)
32.6086
32.5107
32.6121
32.4830
32.5476
Thursday 5 December 2024 (05/12/2024)
32.5385
32.4868
32.5385
32.4868
32.5127
Wednesday 4 December 2024 (04/12/2024)
32.5281
32.5406
32.5729
32.5280
32.5505
Tuesday 3 December 2024 (03/12/2024)
32.5203
32.5231
32.5707
32.4644
32.5176
Monday 2 December 2024 (02/12/2024)
32.4336
32.6142
32.6142
32.4336
32.5239

November

Friday 29 November 2024 (29/11/2024)
32.6191
32.5673
32.6191
32.4830
32.5511
Thursday 28 November 2024 (28/11/2024)
32.5487
32.5193
32.5564
32.5110
32.5337
Wednesday 27 November 2024 (27/11/2024)
32.6384
32.4446
32.6399
32.4446
32.5423
Tuesday 26 November 2024 (26/11/2024)
32.4498
32.5129
32.5731
32.4392
32.5062
Monday 25 November 2024 (25/11/2024)
32.3810
32.4429
32.4429
32.4378
32.4404
Friday 22 November 2024 (22/11/2024)
32.2185
32.5274
32.5663
32.2185
32.3924
Thursday 21 November 2024 (21/11/2024)
32.5542
32.5073
32.5542
32.5529
32.5536
Wednesday 20 November 2024 (20/11/2024)
32.6061
32.5528
32.6061
32.5319
32.5690
Tuesday 19 November 2024 (19/11/2024)
32.5183
32.5162
32.5246
32.4449
32.4848
Monday 18 November 2024 (18/11/2024)
32.5363
32.5174
32.5644
32.5174
32.5409
Friday 15 November 2024 (15/11/2024)
32.5869
32.6367
32.6367
32.5309
32.5838
Thursday 14 November 2024 (14/11/2024)
32.3251
32.5002
32.5814
32.3251
32.4533
Wednesday 13 November 2024 (13/11/2024)
32.4245
32.5818
32.5839
32.4245
32.5042
Tuesday 12 November 2024 (12/11/2024)
32.4390
32.5928
32.5928
32.4390
32.5159
Monday 11 November 2024 (11/11/2024)
32.4873
32.5863
32.5946
32.4812
32.5379
Friday 8 November 2024 (08/11/2024)
32.5760
32.6027
32.6027
32.5493
32.5760
Thursday 7 November 2024 (07/11/2024)
32.7103
32.4806
32.7103
32.4806
32.5955
Wednesday 6 November 2024 (06/11/2024)
32.2311
32.5526
32.5526
32.2311
32.3919
Tuesday 5 November 2024 (05/11/2024)
32.5709
32.5272
32.5846
32.5272
32.5559
Monday 4 November 2024 (04/11/2024)
32.5490
32.5339
32.5490
32.5107
32.5299
Friday 1 November 2024 (01/11/2024)
32.4945
32.4215
32.5864
32.4079
32.4972

October

Thursday 31 October 2024 (31/10/2024)
32.5099
32.6111
32.6111
32.4922
32.5517
Wednesday 30 October 2024 (30/10/2024)
32.5270
32.4954
32.5445
32.5066
32.5256
Tuesday 29 October 2024 (29/10/2024)
32.5468
32.5332
32.5612
32.5332
32.5472
Monday 28 October 2024 (28/10/2024)
32.5716
32.5497
32.5866
32.5497
32.5682
Friday 25 October 2024 (25/10/2024)
32.5645
32.5202
32.5734
32.5202
32.5468
Thursday 24 October 2024 (24/10/2024)
32.5785
32.5484
32.5949
32.5389
32.5669
Wednesday 23 October 2024 (23/10/2024)
32.5741
32.5562
32.5604
32.5562
32.5583
Tuesday 22 October 2024 (22/10/2024)
32.5179
32.5684
32.5684
32.5138
32.5411
Monday 21 October 2024 (21/10/2024)
32.5085
32.5319
32.5332
32.5085
32.5209
Friday 18 October 2024 (18/10/2024)
32.5085
32.5319
32.5332
32.5085
32.5209
Thursday 17 October 2024 (17/10/2024)
32.5085
32.5319
32.5332
32.5085
32.5209
Wednesday 16 October 2024 (16/10/2024)
32.3900
32.5017
32.5017
32.3886
32.4452
Tuesday 15 October 2024 (15/10/2024)
32.5230
32.5194
32.5230
32.5194
32.5212
Monday 14 October 2024 (14/10/2024)
32.5230
32.5194
32.5230
32.5194
32.5212
Friday 11 October 2024 (11/10/2024)
32.5511
32.5682
32.5682
32.5511
32.5597
Thursday 10 October 2024 (10/10/2024)
32.5511
32.5682
32.5682
32.5511
32.5597
Friday 4 October 2024 (04/10/2024)
32.5684
32.5420
32.5684
32.5420
32.5552
Thursday 3 October 2024 (03/10/2024)
32.5684
32.5420
32.5684
32.5420
32.5552
Wednesday 2 October 2024 (02/10/2024)
32.5684
32.5420
32.5684
32.5420
32.5552
Tuesday 1 October 2024 (01/10/2024)
32.5684
32.5420
32.5684
32.5420
32.5552

September

Monday 30 September 2024 (30/09/2024)
32.5364
32.5124
32.5403
32.5124
32.5264
Friday 27 September 2024 (27/09/2024)
32.5364
32.5124
32.5403
32.5124
32.5264
Monday 23 September 2024 (23/09/2024)
32.5497
32.5528
32.5886
32.5468
32.5677
Friday 20 September 2024 (20/09/2024)
32.5497
32.5528
32.5886
32.5468
32.5677
Thursday 19 September 2024 (19/09/2024)
32.5497
32.5528
32.5886
32.5468
32.5677
Wednesday 18 September 2024 (18/09/2024)
32.5497
32.5528
32.5886
32.5468
32.5677
Tuesday 17 September 2024 (17/09/2024)
32.4290
32.5493
32.5104
32.4290
32.4697
Monday 16 September 2024 (16/09/2024)
32.5693
32.4193
32.5693
32.4193
32.4943
Friday 13 September 2024 (13/09/2024)
32.6125
32.5107
32.5962
32.5467
32.5715
Thursday 12 September 2024 (12/09/2024)
32.6125
32.5107
32.5962
32.5467
32.5715
Wednesday 11 September 2024 (11/09/2024)
32.5568
32.6111
32.6111
32.5548
32.5830
Tuesday 10 September 2024 (10/09/2024)
32.5174
32.5602
32.5467
32.5329
32.5398
Monday 9 September 2024 (09/09/2024)
32.6585
32.5181
32.6578
32.5161
32.5870
Friday 6 September 2024 (06/09/2024)
32.5316
32.5216
32.5295
32.4874
32.5085
Wednesday 4 September 2024 (04/09/2024)
32.5503
32.5523
32.5523
32.4757
32.5140
Tuesday 3 September 2024 (03/09/2024)
32.5503
32.5523
32.5523
32.4757
32.5140
Monday 2 September 2024 (02/09/2024)
32.5503
32.5523
32.5523
32.4757
32.5140

August

Friday 30 August 2024 (30/08/2024)
32.5503
32.5523
32.5523
32.4757
32.5140
Thursday 29 August 2024 (29/08/2024)
32.4795
32.6061
32.5937
32.4878
32.5408
Wednesday 28 August 2024 (28/08/2024)
32.5307
32.5383
32.5383
32.5307
32.5345
Tuesday 27 August 2024 (27/08/2024)
32.5307
32.5383
32.5383
32.5307
32.5345
Monday 26 August 2024 (26/08/2024)
32.3552
32.5300
32.5099
32.3872
32.4486
Friday 23 August 2024 (23/08/2024)
32.5794
32.5121
32.5794
32.5121
32.5458
Thursday 22 August 2024 (22/08/2024)
32.7460
32.5753
32.7460
32.5584
32.6522
Wednesday 21 August 2024 (21/08/2024)
32.5412
32.4835
32.5412
32.4835
32.5124
Tuesday 20 August 2024 (20/08/2024)
32.5885
32.4637
32.5885
32.4637
32.5261
Monday 19 August 2024 (19/08/2024)
31.9359
32.4490
32.4490
31.9359
32.1925
Friday 16 August 2024 (16/08/2024)
31.9930
31.9881
31.9930
31.9847
31.9889
Thursday 15 August 2024 (15/08/2024)
31.9930
31.9881
31.9930
31.9847
31.9889
Wednesday 14 August 2024 (14/08/2024)
31.9323
31.9897
31.9863
31.9323
31.9593
Tuesday 13 August 2024 (13/08/2024)
31.9881
31.9439
31.9881
31.9439
31.9660
Monday 12 August 2024 (12/08/2024)
31.9690
31.9887
31.9785
31.9738
31.9762
Friday 9 August 2024 (09/08/2024)
32.1321
32.0100
32.1321
32.0100
32.0711
Thursday 8 August 2024 (08/08/2024)
31.8053
31.9654
31.9432
31.8627
31.9030
Wednesday 7 August 2024 (07/08/2024)
31.8053
31.9654
31.9432
31.8627
31.9030
Tuesday 6 August 2024 (06/08/2024)
31.8053
31.9654
31.9432
31.8627
31.9030
Monday 5 August 2024 (05/08/2024)
31.8053
31.9654
31.9432
31.8627
31.9030
Friday 2 August 2024 (02/08/2024)
31.9997
31.9168
31.9937
31.9936
31.9937
Thursday 1 August 2024 (01/08/2024)
31.9997
31.9168
31.9937
31.9936
31.9937

July

Wednesday 31 July 2024 (31/07/2024)
32.0253
31.9981
32.0246
32.0117
32.0182
Tuesday 30 July 2024 (30/07/2024)
31.9869
32.0260
31.9985
31.9901
31.9943
Monday 29 July 2024 (29/07/2024)
31.9980
31.9861
31.9861
31.9838
31.9850
Friday 26 July 2024 (26/07/2024)
31.9654
31.9857
31.9857
31.9654
31.9756
Thursday 25 July 2024 (25/07/2024)
31.9760
31.9867
31.9969
31.9760
31.9865
Wednesday 24 July 2024 (24/07/2024)
31.9751
32.0275
32.0167
31.9879
32.0023
Tuesday 23 July 2024 (23/07/2024)
31.9751
32.0275
32.0167
31.9879
32.0023
Monday 22 July 2024 (22/07/2024)
31.9751
32.0275
32.0167
31.9879
32.0023
Friday 19 July 2024 (19/07/2024)
32.0362
31.9785
32.0362
31.9785
32.0074
Thursday 18 July 2024 (18/07/2024)
32.0005
32.0287
32.0287
32.0005
32.0146
Wednesday 17 July 2024 (17/07/2024)
32.0080
32.0034
32.0080
31.9794
31.9937
Tuesday 16 July 2024 (16/07/2024)
31.9637
32.0100
32.0100
31.9637
31.9869
Monday 15 July 2024 (15/07/2024)
32.0155
31.9820
32.0155
31.9820
31.9988
Friday 12 July 2024 (12/07/2024)
31.9683
31.7631
31.9683
31.7545
31.8614
Thursday 11 July 2024 (11/07/2024)
31.9683
31.7631
31.9683
31.7545
31.8614
Wednesday 10 July 2024 (10/07/2024)
31.9949
31.9652
32.0054
31.9759
31.9907
Tuesday 9 July 2024 (09/07/2024)
32.0104
31.9951
32.0053
31.9961
32.0007
Monday 8 July 2024 (08/07/2024)
32.0687
32.0292
32.0687
32.0292
32.0490
Friday 5 July 2024 (05/07/2024)
32.0810
31.9637
32.0810
31.9637
32.0224
Thursday 4 July 2024 (04/07/2024)
31.9377
31.9781
31.9781
31.9377
31.9579
Wednesday 3 July 2024 (03/07/2024)
31.9377
31.9781
31.9781
31.9377
31.9579
Tuesday 2 July 2024 (02/07/2024)
32.0714
32.0142
32.0714
31.9997
32.0356
Monday 1 July 2024 (01/07/2024)
32.0714
32.0142
32.0714
31.9997
32.0356

June

Friday 28 June 2024 (28/06/2024)
32.0023
32.0112
32.0250
32.0023
32.0137
Thursday 27 June 2024 (27/06/2024)
32.0281
32.0258
32.0258
32.0246
32.0252
Wednesday 26 June 2024 (26/06/2024)
32.0281
32.0258
32.0258
32.0246
32.0252
Tuesday 25 June 2024 (25/06/2024)
31.8972
32.0185
32.0185
31.8972
31.9579
Monday 24 June 2024 (24/06/2024)
31.8972
32.0185
32.0185
31.8972
31.9579
Friday 21 June 2024 (21/06/2024)
31.8972
32.0185
32.0185
31.8972
31.9579
Thursday 20 June 2024 (20/06/2024)
31.8972
32.0185
32.0185
31.8972
31.9579
Wednesday 19 June 2024 (19/06/2024)
31.9916
31.9985
31.9916
31.9855
31.9886
Tuesday 18 June 2024 (18/06/2024)
31.9878
31.9993
31.9952
31.9878
31.9915
Monday 17 June 2024 (17/06/2024)
32.0377
31.9898
32.0363
31.9932
32.0148
Friday 14 June 2024 (14/06/2024)
31.9647
31.9960
31.9967
31.9647
31.9807
Thursday 13 June 2024 (13/06/2024)
31.9647
31.9960
31.9967
31.9647
31.9807
Wednesday 12 June 2024 (12/06/2024)
32.0418
31.9109
32.0418
31.9109
31.9764
Tuesday 11 June 2024 (11/06/2024)
31.9784
32.0705
32.0364
31.9675
32.0020
Monday 10 June 2024 (10/06/2024)
31.9784
32.0705
32.0364
31.9675
32.0020
Friday 7 June 2024 (07/06/2024)
31.9784
32.0705
32.0364
31.9675
32.0020
Thursday 6 June 2024 (06/06/2024)
31.9982
31.9832
31.9982
31.9757
31.9870
Wednesday 5 June 2024 (05/06/2024)
31.9677
31.9974
31.9953
31.9677
31.9815
Tuesday 4 June 2024 (04/06/2024)
31.9321
31.9697
31.9356
31.9321
31.9339
Monday 3 June 2024 (03/06/2024)
31.9232
31.9436
31.9518
31.9232
31.9375

May

Friday 31 May 2024 (31/05/2024)
31.9452
31.9551
31.9548
31.9545
31.9547
Thursday 30 May 2024 (30/05/2024)
31.9666
31.9494
31.9727
31.9666
31.9697
Wednesday 29 May 2024 (29/05/2024)
31.9387
31.9577
31.9577
31.9430
31.9504
Tuesday 28 May 2024 (28/05/2024)
31.9031
31.9789
31.9789
31.9031
31.9410
Monday 27 May 2024 (27/05/2024)
31.9031
31.9789
31.9789
31.9031
31.9410
Friday 24 May 2024 (24/05/2024)
31.9174
31.9378
31.9645
31.9174
31.9410
Thursday 23 May 2024 (23/05/2024)
31.8918
31.8859
31.8946
31.8852
31.8899
Wednesday 22 May 2024 (22/05/2024)
31.8918
31.8859
31.8946
31.8852
31.8899
Tuesday 21 May 2024 (21/05/2024)
31.9004
31.8883
31.9004
31.8870
31.8937
Monday 20 May 2024 (20/05/2024)
31.9050
31.8982
31.9064
31.8948
31.9006
Friday 17 May 2024 (17/05/2024)
31.9237
31.8645
31.9182
31.8714
31.8948
Thursday 16 May 2024 (16/05/2024)
31.8817
31.8525
31.8817
31.8525
31.8671
Wednesday 15 May 2024 (15/05/2024)
31.8817
31.8525
31.8817
31.8525
31.8671
Tuesday 14 May 2024 (14/05/2024)
31.8817
31.8525
31.8817
31.8525
31.8671
Monday 13 May 2024 (13/05/2024)
31.8648
31.8829
31.8822
31.8669
31.8746
Friday 10 May 2024 (10/05/2024)
29.9138
31.7493
31.7493
29.9138
30.8316
Thursday 9 May 2024 (09/05/2024)
29.9138
31.7493
31.7493
29.9138
30.8316
Wednesday 8 May 2024 (08/05/2024)
29.8913
29.9334
29.9334
29.8854
29.9094
Tuesday 7 May 2024 (07/05/2024)
29.8913
29.9334
29.9334
29.8854
29.9094
Monday 6 May 2024 (06/05/2024)
29.8913
29.9334
29.9334
29.8854
29.9094
Friday 3 May 2024 (03/05/2024)
29.8784
29.7703
29.8784
29.7606
29.8195
Thursday 2 May 2024 (02/05/2024)
29.8607
29.8864
29.8864
29.8607
29.8736
Wednesday 1 May 2024 (01/05/2024)
29.9674
29.8700
29.9674
29.8726
29.9200

April

Tuesday 30 April 2024 (30/04/2024)
29.9481
29.9467
29.9481
29.9467
29.9474
Monday 29 April 2024 (29/04/2024)
29.9481
29.9467
29.9481
29.9467
29.9474
Friday 19 April 2024 (19/04/2024)
29.9609
29.8618
29.9596
29.8625
29.9111
Thursday 18 April 2024 (18/04/2024)
29.9609
29.8618
29.9596
29.8625
29.9111
Wednesday 17 April 2024 (17/04/2024)
29.9609
29.8618
29.9596
29.8625
29.9111
Tuesday 16 April 2024 (16/04/2024)
29.9609
29.8618
29.9596
29.8625
29.9111
Monday 15 April 2024 (15/04/2024)
29.9243
29.9563
29.9563
29.9243
29.9403
Friday 12 April 2024 (12/04/2024)
29.7291
29.8866
29.8983
29.7291
29.8137
Thursday 11 April 2024 (11/04/2024)
29.7291
29.8866
29.8983
29.7291
29.8137
Wednesday 10 April 2024 (10/04/2024)
29.8995
30.0732
30.0732
29.8995
29.9864
Tuesday 9 April 2024 (09/04/2024)
29.8706
29.8961
29.8935
29.8706
29.8821
Monday 8 April 2024 (08/04/2024)
29.8590
29.8730
29.8887
29.8608
29.8748
Friday 5 April 2024 (05/04/2024)
29.8570
29.8611
29.8611
29.8570
29.8591
Thursday 4 April 2024 (04/04/2024)
29.8570
29.8611
29.8611
29.8570
29.8591
Wednesday 3 April 2024 (03/04/2024)
29.9219
29.8721
29.9219
29.8721
29.8970
Tuesday 2 April 2024 (02/04/2024)
29.9156
29.9007
29.9195
29.9007
29.9101
Monday 1 April 2024 (01/04/2024)
29.8519
29.8958
29.8958
29.8513
29.8736

March

Friday 29 March 2024 (29/03/2024)
29.8271
29.8820
29.8947
29.8314
29.8631
Thursday 28 March 2024 (28/03/2024)
29.8633
29.8217
29.8641
29.8221
29.8431
Wednesday 27 March 2024 (27/03/2024)
29.8849
29.8592
29.8849
29.8592
29.8721
Tuesday 26 March 2024 (26/03/2024)
29.9209
29.8756
29.9188
29.8656
29.8922
Monday 25 March 2024 (25/03/2024)
29.8900
29.9363
29.9363
29.8900
29.9132
Friday 22 March 2024 (22/03/2024)
29.8495
29.9027
29.8982
29.8474
29.8728
Thursday 21 March 2024 (21/03/2024)
29.8495
29.9027
29.8982
29.8474
29.8728
Wednesday 20 March 2024 (20/03/2024)
29.8101
29.8683
29.8734
29.8101
29.8418
Tuesday 19 March 2024 (19/03/2024)
29.9066
29.8722
29.9066
29.8805
29.8936
Monday 18 March 2024 (18/03/2024)
29.9029
29.9010
29.9042
29.9010
29.9026
Friday 15 March 2024 (15/03/2024)
29.9429
29.9000
29.9450
29.9109
29.9280
Thursday 14 March 2024 (14/03/2024)
29.9034
29.9372
29.9372
29.8723
29.9048
Wednesday 13 March 2024 (13/03/2024)
29.9629
29.8955
29.9629
29.8955
29.9292
Tuesday 12 March 2024 (12/03/2024)
29.8792
29.9509
29.9567
29.8792
29.9180
Monday 11 March 2024 (11/03/2024)
29.8422
29.8066
29.8422
29.8066
29.8244
Friday 8 March 2024 (08/03/2024)
29.8422
29.8066
29.8422
29.8066
29.8244
Thursday 7 March 2024 (07/03/2024)
29.8731
29.8526
29.8731
29.8526
29.8629
Wednesday 6 March 2024 (06/03/2024)
29.8602
29.8787
29.8787
29.8602
29.8695
Tuesday 5 March 2024 (05/03/2024)
29.8423
29.8847
29.8847
29.8423
29.8635
Monday 4 March 2024 (04/03/2024)
29.8423
29.8847
29.8847
29.8423
29.8635
Friday 1 March 2024 (01/03/2024)
29.9029
29.8998
29.9159
29.9029
29.9094

February

Thursday 29 February 2024 (29/02/2024)
29.8006
29.8801
29.8968
29.8006
29.8487
Wednesday 28 February 2024 (28/02/2024)
29.8006
29.8801
29.8968
29.8006
29.8487
Tuesday 27 February 2024 (27/02/2024)
29.8980
29.9145
29.9132
29.9018
29.9075
Monday 26 February 2024 (26/02/2024)
29.8980
29.9145
29.9132
29.9018
29.9075
Friday 23 February 2024 (23/02/2024)
29.7840
29.8693
29.8283
29.8249
29.8266
Thursday 22 February 2024 (22/02/2024)
29.7840
29.8693
29.8283
29.8249
29.8266
Wednesday 21 February 2024 (21/02/2024)
29.7840
29.8693
29.8283
29.8249
29.8266
Tuesday 20 February 2024 (20/02/2024)
29.9047
29.7765
29.8826
29.8088
29.8457
Monday 19 February 2024 (19/02/2024)
29.8170
29.9610
29.9409
29.8448
29.8929
Friday 16 February 2024 (16/02/2024)
29.8170
29.9610
29.9409
29.8448
29.8929
Thursday 15 February 2024 (15/02/2024)
29.8164
29.8429
29.8351
29.8213
29.8282
Wednesday 14 February 2024 (14/02/2024)
29.8164
29.8429
29.8351
29.8213
29.8282
Tuesday 13 February 2024 (13/02/2024)
29.8164
29.8429
29.8351
29.8213
29.8282
Monday 12 February 2024 (12/02/2024)
29.8164
29.8429
29.8351
29.8213
29.8282
Friday 9 February 2024 (09/02/2024)
29.9373
29.8479
29.9351
29.8501
29.8926
Thursday 8 February 2024 (08/02/2024)
29.8853
29.9437
29.9437
29.8821
29.9129
Wednesday 7 February 2024 (07/02/2024)
30.0266
29.8881
30.0266
29.8881
29.9574
Tuesday 6 February 2024 (06/02/2024)
29.7813
29.8518
29.8528
29.7813
29.8171
Monday 5 February 2024 (05/02/2024)
30.1715
29.7721
30.1715
29.7721
29.9718
Friday 2 February 2024 (02/02/2024)
29.8789
29.8751
29.8789
29.8751
29.8770
Thursday 1 February 2024 (01/02/2024)
29.8789
29.8751
29.8789
29.8751
29.8770

January

Wednesday 31 January 2024 (31/01/2024)
29.8883
29.8384
29.8889
29.8406
29.8648
Tuesday 30 January 2024 (30/01/2024)
29.8622
29.8840
29.8840
29.8558
29.8699
Monday 29 January 2024 (29/01/2024)
29.9813
29.8641
29.9691
29.8699
29.9195
Friday 26 January 2024 (26/01/2024)
29.8830
29.9076
29.8990
29.8852
29.8921
Thursday 25 January 2024 (25/01/2024)
29.8830
29.9076
29.8990
29.8852
29.8921
Wednesday 24 January 2024 (24/01/2024)
29.8952
29.8813
29.8971
29.8813
29.8892
Tuesday 23 January 2024 (23/01/2024)
29.9276
29.8947
29.9134
29.8947
29.9041
Monday 22 January 2024 (22/01/2024)
29.8920
29.9273
29.9273
29.8920
29.9097
Friday 19 January 2024 (19/01/2024)
29.8966
29.8895
29.8992
29.8843
29.8918
Thursday 18 January 2024 (18/01/2024)
29.8966
29.8895
29.8992
29.8843
29.8918
Wednesday 17 January 2024 (17/01/2024)
29.8966
29.8895
29.8992
29.8843
29.8918
Tuesday 16 January 2024 (16/01/2024)
29.8343
29.8328
29.8364
29.8340
29.8352
Monday 15 January 2024 (15/01/2024)
29.8343
29.8328
29.8364
29.8340
29.8352
Friday 12 January 2024 (12/01/2024)
29.8710
29.9912
29.9348
29.9190
29.9269
Thursday 11 January 2024 (11/01/2024)
29.8710
29.9912
29.9348
29.9190
29.9269
Wednesday 10 January 2024 (10/01/2024)
29.8620
29.8757
29.8744
29.8741
29.8743
Tuesday 9 January 2024 (09/01/2024)
29.8692
29.8616
29.8692
29.8539
29.8616
Monday 8 January 2024 (08/01/2024)
29.7837
29.7930
29.7930
29.7837
29.7884
Friday 5 January 2024 (05/01/2024)
29.8751
29.8897
29.9244
29.8751
29.8998
Thursday 4 January 2024 (04/01/2024)
29.9012
29.8561
29.9012
29.8702
29.8857
Wednesday 3 January 2024 (03/01/2024)
29.9012
29.8561
29.9012
29.8702
29.8857
Tuesday 2 January 2024 (02/01/2024)
29.9110
30.0919
30.0919
29.9065
29.9992
Monday 1 January 2024 (01/01/2024)
29.8906
29.9334
29.9430
29.8906
29.9168