/

United Arab Emirates Dirham-Bangladesh Taka History: 2024

Go
Set Alert Set Alert

Daily AED/BDT rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 32.746, reached on 22/08/2024

The lowest level of 2024 was 29.7291 reached 12/04/2024

The average level of 2024 was 31.4368

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/BDT Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
32.5484
32.5588
32.5603
32.5484
32.5544
Monday 30 December 2024 (30/12/2024)
32.5752
32.5385
32.5893
32.5153
32.5523
Friday 27 December 2024 (27/12/2024)
32.5566
32.5009
32.5566
32.5009
32.5288
Thursday 26 December 2024 (26/12/2024)
32.5566
32.5009
32.5566
32.5009
32.5288
Wednesday 25 December 2024 (25/12/2024)
32.5566
32.5009
32.5566
32.5009
32.5288
Tuesday 24 December 2024 (24/12/2024)
32.5566
32.5009
32.5566
32.5009
32.5288
Monday 23 December 2024 (23/12/2024)
32.5312
32.5602
32.5715
32.4453
32.5084
Friday 20 December 2024 (20/12/2024)
32.2819
32.4593
32.5321
32.2819
32.4070
Thursday 19 December 2024 (19/12/2024)
32.3010
32.5158
32.5179
32.3010
32.4095
Wednesday 18 December 2024 (18/12/2024)
32.5223
32.5596
32.5600
32.5254
32.5427
Tuesday 17 December 2024 (17/12/2024)
32.6265
32.5244
32.6265
32.5167
32.5716
Monday 16 December 2024 (16/12/2024)
32.4952
32.4938
32.5575
32.4924
32.5250
Friday 13 December 2024 (13/12/2024)
32.5505
32.4824
32.5672
32.5505
32.5589
Thursday 12 December 2024 (12/12/2024)
32.4764
32.5444
32.5681
32.4438
32.5060
Wednesday 11 December 2024 (11/12/2024)
32.4857
32.4621
32.5608
32.4538
32.5073
Tuesday 10 December 2024 (10/12/2024)
32.5479
32.5461
32.5691
32.5479
32.5585
Monday 9 December 2024 (09/12/2024)
32.5084
32.5437
32.5583
32.5084
32.5334
Friday 6 December 2024 (06/12/2024)
32.6086
32.5107
32.6121
32.4830
32.5476
Thursday 5 December 2024 (05/12/2024)
32.5385
32.4868
32.5385
32.4868
32.5127
Wednesday 4 December 2024 (04/12/2024)
32.5281
32.5406
32.5729
32.5280
32.5505
Tuesday 3 December 2024 (03/12/2024)
32.5203
32.5231
32.5707
32.4644
32.5176
Monday 2 December 2024 (02/12/2024)
32.4336
32.6142
32.6142
32.4336
32.5239

November

Friday 29 November 2024 (29/11/2024)
32.6191
32.5673
32.6191
32.4830
32.5511
Thursday 28 November 2024 (28/11/2024)
32.5487
32.5193
32.5564
32.5110
32.5337
Wednesday 27 November 2024 (27/11/2024)
32.6384
32.4446
32.6399
32.4446
32.5423
Tuesday 26 November 2024 (26/11/2024)
32.4498
32.5129
32.5731
32.4392
32.5062
Monday 25 November 2024 (25/11/2024)
32.3810
32.4429
32.4429
32.4378
32.4404
Friday 22 November 2024 (22/11/2024)
32.2185
32.5274
32.5663
32.2185
32.3924
Thursday 21 November 2024 (21/11/2024)
32.5542
32.5073
32.5542
32.5529
32.5536
Wednesday 20 November 2024 (20/11/2024)
32.6061
32.5528
32.6061
32.5319
32.5690
Tuesday 19 November 2024 (19/11/2024)
32.5183
32.5162
32.5246
32.4449
32.4848
Monday 18 November 2024 (18/11/2024)
32.5363
32.5174
32.5644
32.5174
32.5409
Friday 15 November 2024 (15/11/2024)
32.5869
32.6367
32.6367
32.5309
32.5838
Thursday 14 November 2024 (14/11/2024)
32.3251
32.5002
32.5814
32.3251
32.4533
Wednesday 13 November 2024 (13/11/2024)
32.4245
32.5818
32.5839
32.4245
32.5042
Tuesday 12 November 2024 (12/11/2024)
32.4390
32.5928
32.5928
32.4390
32.5159
Monday 11 November 2024 (11/11/2024)
32.4873
32.5863
32.5946
32.4812
32.5379
Friday 8 November 2024 (08/11/2024)
32.5760
32.6027
32.6027
32.5493
32.5760
Thursday 7 November 2024 (07/11/2024)
32.7103
32.4806
32.7103
32.4806
32.5955
Wednesday 6 November 2024 (06/11/2024)
32.2311
32.5526
32.5526
32.2311
32.3919
Tuesday 5 November 2024 (05/11/2024)
32.5709
32.5272
32.5846
32.5272
32.5559
Monday 4 November 2024 (04/11/2024)
32.5490
32.5339
32.5490
32.5107
32.5299
Friday 1 November 2024 (01/11/2024)
32.4945
32.4215
32.5864
32.4079
32.4972

October

Thursday 31 October 2024 (31/10/2024)
32.5099
32.6111
32.6111
32.4922
32.5517
Wednesday 30 October 2024 (30/10/2024)
32.5270
32.4954
32.5445
32.5066
32.5256
Tuesday 29 October 2024 (29/10/2024)
32.5468
32.5332
32.5612
32.5332
32.5472
Monday 28 October 2024 (28/10/2024)
32.5716
32.5497
32.5866
32.5497
32.5682
Friday 25 October 2024 (25/10/2024)
32.5645
32.5202
32.5734
32.5202
32.5468
Thursday 24 October 2024 (24/10/2024)
32.5785
32.5484
32.5949
32.5389
32.5669
Wednesday 23 October 2024 (23/10/2024)
32.5741
32.5562
32.5604
32.5562
32.5583
Tuesday 22 October 2024 (22/10/2024)
32.5179
32.5684
32.5684
32.5138
32.5411
Monday 21 October 2024 (21/10/2024)
32.5085
32.5319
32.5332
32.5085
32.5209
Friday 18 October 2024 (18/10/2024)
32.5085
32.5319
32.5332
32.5085
32.5209
Thursday 17 October 2024 (17/10/2024)
32.5085
32.5319
32.5332
32.5085
32.5209
Wednesday 16 October 2024 (16/10/2024)
32.3900
32.5017
32.5017
32.3886
32.4452
Tuesday 15 October 2024 (15/10/2024)
32.5230
32.5194
32.5230
32.5194
32.5212
Monday 14 October 2024 (14/10/2024)
32.5230
32.5194
32.5230
32.5194
32.5212
Friday 11 October 2024 (11/10/2024)
32.5511
32.5682
32.5682
32.5511
32.5597
Thursday 10 October 2024 (10/10/2024)
32.5511
32.5682
32.5682
32.5511
32.5597
Friday 4 October 2024 (04/10/2024)
32.5684
32.5420
32.5684
32.5420
32.5552
Thursday 3 October 2024 (03/10/2024)
32.5684
32.5420
32.5684
32.5420
32.5552
Wednesday 2 October 2024 (02/10/2024)
32.5684
32.5420
32.5684
32.5420
32.5552
Tuesday 1 October 2024 (01/10/2024)
32.5684
32.5420
32.5684
32.5420
32.5552

September

Monday 30 September 2024 (30/09/2024)
32.5364
32.5124
32.5403
32.5124
32.5264
Friday 27 September 2024 (27/09/2024)
32.5364
32.5124
32.5403
32.5124
32.5264
Monday 23 September 2024 (23/09/2024)
32.5497
32.5528
32.5886
32.5468
32.5677
Friday 20 September 2024 (20/09/2024)
32.5497
32.5528
32.5886
32.5468
32.5677
Thursday 19 September 2024 (19/09/2024)
32.5497
32.5528
32.5886
32.5468
32.5677
Wednesday 18 September 2024 (18/09/2024)
32.5497
32.5528
32.5886
32.5468
32.5677
Tuesday 17 September 2024 (17/09/2024)
32.4290
32.5493
32.5104
32.4290
32.4697
Monday 16 September 2024 (16/09/2024)
32.5693
32.4193
32.5693
32.4193
32.4943
Friday 13 September 2024 (13/09/2024)
32.6125
32.5107
32.5962
32.5467
32.5715
Thursday 12 September 2024 (12/09/2024)
32.6125
32.5107
32.5962
32.5467
32.5715
Wednesday 11 September 2024 (11/09/2024)
32.5568
32.6111
32.6111
32.5548
32.5830
Tuesday 10 September 2024 (10/09/2024)
32.5174
32.5602
32.5467
32.5329
32.5398
Monday 9 September 2024 (09/09/2024)
32.6585
32.5181
32.6578
32.5161
32.5870
Friday 6 September 2024 (06/09/2024)
32.5316
32.5216
32.5295
32.4874
32.5085
Wednesday 4 September 2024 (04/09/2024)
32.5503
32.5523
32.5523
32.4757
32.5140
Tuesday 3 September 2024 (03/09/2024)
32.5503
32.5523
32.5523
32.4757
32.5140
Monday 2 September 2024 (02/09/2024)
32.5503
32.5523
32.5523
32.4757
32.5140

August

Friday 30 August 2024 (30/08/2024)
32.5503
32.5523
32.5523
32.4757
32.5140
Thursday 29 August 2024 (29/08/2024)
32.4795
32.6061
32.5937
32.4878
32.5408
Wednesday 28 August 2024 (28/08/2024)
32.5307
32.5383
32.5383
32.5307
32.5345
Tuesday 27 August 2024 (27/08/2024)
32.5307
32.5383
32.5383
32.5307
32.5345
Monday 26 August 2024 (26/08/2024)
32.3552
32.5300
32.5099
32.3872
32.4486
Friday 23 August 2024 (23/08/2024)
32.5794
32.5121
32.5794
32.5121
32.5458
Thursday 22 August 2024 (22/08/2024)
32.7460
32.5753
32.7460
32.5584
32.6522
Wednesday 21 August 2024 (21/08/2024)
32.5412
32.4835
32.5412
32.4835
32.5124
Tuesday 20 August 2024 (20/08/2024)
32.5885
32.4637
32.5885
32.4637
32.5261
Monday 19 August 2024 (19/08/2024)
31.9359
32.4490
32.4490
31.9359
32.1925
Friday 16 August 2024 (16/08/2024)
31.9930
31.9881
31.9930
31.9847
31.9889
Thursday 15 August 2024 (15/08/2024)
31.9930
31.9881
31.9930
31.9847
31.9889
Wednesday 14 August 2024 (14/08/2024)
31.9323
31.9897
31.9863
31.9323
31.9593
Tuesday 13 August 2024 (13/08/2024)
31.9881
31.9439
31.9881
31.9439
31.9660
Monday 12 August 2024 (12/08/2024)
31.9690
31.9887
31.9785
31.9738
31.9762
Friday 9 August 2024 (09/08/2024)
32.1321
32.0100
32.1321
32.0100
32.0711
Thursday 8 August 2024 (08/08/2024)
31.8053
31.9654
31.9432
31.8627
31.9030
Wednesday 7 August 2024 (07/08/2024)
31.8053
31.9654
31.9432
31.8627
31.9030
Tuesday 6 August 2024 (06/08/2024)
31.8053
31.9654
31.9432
31.8627
31.9030
Monday 5 August 2024 (05/08/2024)
31.8053
31.9654
31.9432
31.8627
31.9030
Friday 2 August 2024 (02/08/2024)
31.9997
31.9168
31.9937
31.9936
31.9937
Thursday 1 August 2024 (01/08/2024)
31.9997
31.9168
31.9937
31.9936
31.9937

July

Wednesday 31 July 2024 (31/07/2024)
32.0253
31.9981
32.0246
32.0117
32.0182
Tuesday 30 July 2024 (30/07/2024)
31.9869
32.0260
31.9985
31.9901
31.9943
Monday 29 July 2024 (29/07/2024)
31.9980
31.9861
31.9861
31.9838
31.9850
Friday 26 July 2024 (26/07/2024)
31.9654
31.9857
31.9857
31.9654
31.9756
Thursday 25 July 2024 (25/07/2024)
31.9760
31.9867
31.9969
31.9760
31.9865
Wednesday 24 July 2024 (24/07/2024)
31.9751
32.0275
32.0167
31.9879
32.0023
Tuesday 23 July 2024 (23/07/2024)
31.9751
32.0275
32.0167
31.9879
32.0023
Monday 22 July 2024 (22/07/2024)
31.9751
32.0275
32.0167
31.9879
32.0023
Friday 19 July 2024 (19/07/2024)
32.0362
31.9785
32.0362
31.9785
32.0074
Thursday 18 July 2024 (18/07/2024)
32.0005
32.0287
32.0287
32.0005
32.0146
Wednesday 17 July 2024 (17/07/2024)
32.0080
32.0034
32.0080
31.9794
31.9937
Tuesday 16 July 2024 (16/07/2024)
31.9637
32.0100
32.0100
31.9637
31.9869
Monday 15 July 2024 (15/07/2024)
32.0155
31.9820
32.0155
31.9820
31.9988
Friday 12 July 2024 (12/07/2024)
31.9683
31.7631
31.9683
31.7545
31.8614
Thursday 11 July 2024 (11/07/2024)
31.9683
31.7631
31.9683
31.7545
31.8614
Wednesday 10 July 2024 (10/07/2024)
31.9949
31.9652
32.0054
31.9759
31.9907
Tuesday 9 July 2024 (09/07/2024)
32.0104
31.9951
32.0053
31.9961
32.0007
Monday 8 July 2024 (08/07/2024)
32.0687
32.0292
32.0687
32.0292
32.0490
Friday 5 July 2024 (05/07/2024)
32.0810
31.9637
32.0810
31.9637
32.0224
Thursday 4 July 2024 (04/07/2024)
31.9377
31.9781
31.9781
31.9377
31.9579
Wednesday 3 July 2024 (03/07/2024)
31.9377
31.9781
31.9781
31.9377
31.9579
Tuesday 2 July 2024 (02/07/2024)
32.0714
32.0142
32.0714
31.9997
32.0356
Monday 1 July 2024 (01/07/2024)
32.0714
32.0142
32.0714
31.9997
32.0356

June

Friday 28 June 2024 (28/06/2024)
32.0023
32.0112
32.0250
32.0023
32.0137
Thursday 27 June 2024 (27/06/2024)
32.0281
32.0258
32.0258
32.0246
32.0252
Wednesday 26 June 2024 (26/06/2024)
32.0281
32.0258
32.0258
32.0246
32.0252
Tuesday 25 June 2024 (25/06/2024)
31.8972
32.0185
32.0185
31.8972
31.9579
Monday 24 June 2024 (24/06/2024)
31.8972
32.0185
32.0185
31.8972
31.9579
Friday 21 June 2024 (21/06/2024)
31.8972
32.0185
32.0185
31.8972
31.9579
Thursday 20 June 2024 (20/06/2024)
31.8972
32.0185
32.0185
31.8972
31.9579
Wednesday 19 June 2024 (19/06/2024)
31.9916
31.9985
31.9916
31.9855
31.9886
Tuesday 18 June 2024 (18/06/2024)
31.9878
31.9993
31.9952
31.9878
31.9915
Monday 17 June 2024 (17/06/2024)
32.0377
31.9898
32.0363
31.9932
32.0148
Friday 14 June 2024 (14/06/2024)
31.9647
31.9960
31.9967
31.9647
31.9807
Thursday 13 June 2024 (13/06/2024)
31.9647
31.9960
31.9967
31.9647
31.9807
Wednesday 12 June 2024 (12/06/2024)
32.0418
31.9109
32.0418
31.9109
31.9764
Tuesday 11 June 2024 (11/06/2024)
31.9784
32.0705
32.0364
31.9675
32.0020
Monday 10 June 2024 (10/06/2024)
31.9784
32.0705
32.0364
31.9675
32.0020
Friday 7 June 2024 (07/06/2024)
31.9784
32.0705
32.0364
31.9675
32.0020
Thursday 6 June 2024 (06/06/2024)
31.9982
31.9832
31.9982
31.9757
31.9870
Wednesday 5 June 2024 (05/06/2024)
31.9677
31.9974
31.9953
31.9677
31.9815
Tuesday 4 June 2024 (04/06/2024)
31.9321
31.9697
31.9356
31.9321
31.9339
Monday 3 June 2024 (03/06/2024)
31.9232
31.9436
31.9518
31.9232
31.9375

May

Friday 31 May 2024 (31/05/2024)
31.9452
31.9551
31.9548
31.9545
31.9547
Thursday 30 May 2024 (30/05/2024)
31.9666
31.9494
31.9727
31.9666
31.9697
Wednesday 29 May 2024 (29/05/2024)
31.9387
31.9577
31.9577
31.9430
31.9504
Tuesday 28 May 2024 (28/05/2024)
31.9031
31.9789
31.9789
31.9031
31.9410
Monday 27 May 2024 (27/05/2024)
31.9031
31.9789
31.9789
31.9031
31.9410
Friday 24 May 2024 (24/05/2024)
31.9174
31.9378
31.9645
31.9174
31.9410
Thursday 23 May 2024 (23/05/2024)
31.8918
31.8859
31.8946
31.8852
31.8899
Wednesday 22 May 2024 (22/05/2024)
31.8918
31.8859
31.8946
31.8852
31.8899
Tuesday 21 May 2024 (21/05/2024)
31.9004
31.8883
31.9004
31.8870
31.8937
Monday 20 May 2024 (20/05/2024)
31.9050
31.8982
31.9064
31.8948
31.9006
Friday 17 May 2024 (17/05/2024)
31.9237
31.8645
31.9182
31.8714
31.8948
Thursday 16 May 2024 (16/05/2024)
31.8817
31.8525
31.8817
31.8525
31.8671
Wednesday 15 May 2024 (15/05/2024)
31.8817
31.8525
31.8817
31.8525
31.8671
Tuesday 14 May 2024 (14/05/2024)
31.8817
31.8525
31.8817
31.8525
31.8671
Monday 13 May 2024 (13/05/2024)
31.8648
31.8829
31.8822
31.8669
31.8746
Friday 10 May 2024 (10/05/2024)
29.9138
31.7493
31.7493
29.9138
30.8316
Thursday 9 May 2024 (09/05/2024)
29.9138
31.7493
31.7493
29.9138
30.8316
Wednesday 8 May 2024 (08/05/2024)
29.8913
29.9334
29.9334
29.8854
29.9094
Tuesday 7 May 2024 (07/05/2024)
29.8913
29.9334
29.9334
29.8854
29.9094
Monday 6 May 2024 (06/05/2024)
29.8913
29.9334
29.9334
29.8854
29.9094
Friday 3 May 2024 (03/05/2024)
29.8784
29.7703
29.8784
29.7606
29.8195
Thursday 2 May 2024 (02/05/2024)
29.8607
29.8864
29.8864
29.8607
29.8736
Wednesday 1 May 2024 (01/05/2024)
29.9674
29.8700
29.9674
29.8726
29.9200

April

Tuesday 30 April 2024 (30/04/2024)
29.9481
29.9467
29.9481
29.9467
29.9474
Monday 29 April 2024 (29/04/2024)
29.9481
29.9467
29.9481
29.9467
29.9474
Friday 19 April 2024 (19/04/2024)
29.9609
29.8618
29.9596
29.8625
29.9111
Thursday 18 April 2024 (18/04/2024)
29.9609
29.8618
29.9596
29.8625
29.9111
Wednesday 17 April 2024 (17/04/2024)
29.9609
29.8618
29.9596
29.8625
29.9111
Tuesday 16 April 2024 (16/04/2024)
29.9609
29.8618
29.9596
29.8625
29.9111
Monday 15 April 2024 (15/04/2024)
29.9243
29.9563
29.9563
29.9243
29.9403
Friday 12 April 2024 (12/04/2024)
29.7291
29.8866
29.8983
29.7291
29.8137
Thursday 11 April 2024 (11/04/2024)
29.7291
29.8866
29.8983
29.7291
29.8137
Wednesday 10 April 2024 (10/04/2024)
29.8995
30.0732
30.0732
29.8995
29.9864
Tuesday 9 April 2024 (09/04/2024)
29.8706
29.8961
29.8935
29.8706
29.8821
Monday 8 April 2024 (08/04/2024)
29.8590
29.8730
29.8887
29.8608
29.8748
Friday 5 April 2024 (05/04/2024)
29.8570
29.8611
29.8611
29.8570
29.8591
Thursday 4 April 2024 (04/04/2024)
29.8570
29.8611
29.8611
29.8570
29.8591
Wednesday 3 April 2024 (03/04/2024)
29.9219
29.8721
29.9219
29.8721
29.8970
Tuesday 2 April 2024 (02/04/2024)
29.9156
29.9007
29.9195
29.9007
29.9101
Monday 1 April 2024 (01/04/2024)
29.8519
29.8958
29.8958
29.8513
29.8736

March

Friday 29 March 2024 (29/03/2024)
29.8271
29.8820
29.8947
29.8314
29.8631
Thursday 28 March 2024 (28/03/2024)
29.8633
29.8217
29.8641
29.8221
29.8431
Wednesday 27 March 2024 (27/03/2024)
29.8849
29.8592
29.8849
29.8592
29.8721
Tuesday 26 March 2024 (26/03/2024)
29.9209
29.8756
29.9188
29.8656
29.8922
Monday 25 March 2024 (25/03/2024)
29.8900
29.9363
29.9363
29.8900
29.9132
Friday 22 March 2024 (22/03/2024)
29.8495
29.9027
29.8982
29.8474
29.8728
Thursday 21 March 2024 (21/03/2024)
29.8495
29.9027
29.8982
29.8474
29.8728
Wednesday 20 March 2024 (20/03/2024)
29.8101
29.8683
29.8734
29.8101
29.8418
Tuesday 19 March 2024 (19/03/2024)
29.9066
29.8722
29.9066
29.8805
29.8936
Monday 18 March 2024 (18/03/2024)
29.9029
29.9010
29.9042
29.9010
29.9026
Friday 15 March 2024 (15/03/2024)
29.9429
29.9000
29.9450
29.9109
29.9280
Thursday 14 March 2024 (14/03/2024)
29.9034
29.9372
29.9372
29.8723
29.9048
Wednesday 13 March 2024 (13/03/2024)
29.9629
29.8955
29.9629
29.8955
29.9292
Tuesday 12 March 2024 (12/03/2024)
29.8792
29.9509
29.9567
29.8792
29.9180
Monday 11 March 2024 (11/03/2024)
29.8422
29.8066
29.8422
29.8066
29.8244
Friday 8 March 2024 (08/03/2024)
29.8422
29.8066
29.8422
29.8066
29.8244
Thursday 7 March 2024 (07/03/2024)
29.8731
29.8526
29.8731
29.8526
29.8629
Wednesday 6 March 2024 (06/03/2024)
29.8602
29.8787
29.8787
29.8602
29.8695
Tuesday 5 March 2024 (05/03/2024)
29.8423
29.8847
29.8847
29.8423
29.8635
Monday 4 March 2024 (04/03/2024)
29.8423
29.8847
29.8847
29.8423
29.8635
Friday 1 March 2024 (01/03/2024)
29.9029
29.8998
29.9159
29.9029
29.9094

February

Thursday 29 February 2024 (29/02/2024)
29.8006
29.8801
29.8968
29.8006
29.8487
Wednesday 28 February 2024 (28/02/2024)
29.8006
29.8801
29.8968
29.8006
29.8487
Tuesday 27 February 2024 (27/02/2024)
29.8980
29.9145
29.9132
29.9018
29.9075
Monday 26 February 2024 (26/02/2024)
29.8980
29.9145
29.9132
29.9018
29.9075
Friday 23 February 2024 (23/02/2024)
29.7840
29.8693
29.8283
29.8249
29.8266
Thursday 22 February 2024 (22/02/2024)
29.7840
29.8693
29.8283
29.8249
29.8266
Wednesday 21 February 2024 (21/02/2024)
29.7840
29.8693
29.8283
29.8249
29.8266
Tuesday 20 February 2024 (20/02/2024)
29.9047
29.7765
29.8826
29.8088
29.8457
Monday 19 February 2024 (19/02/2024)
29.8170
29.9610
29.9409
29.8448
29.8929
Friday 16 February 2024 (16/02/2024)
29.8170
29.9610
29.9409
29.8448
29.8929
Thursday 15 February 2024 (15/02/2024)
29.8164
29.8429
29.8351
29.8213
29.8282
Wednesday 14 February 2024 (14/02/2024)
29.8164
29.8429
29.8351
29.8213
29.8282
Tuesday 13 February 2024 (13/02/2024)
29.8164
29.8429
29.8351
29.8213
29.8282
Monday 12 February 2024 (12/02/2024)
29.8164
29.8429
29.8351
29.8213
29.8282
Friday 9 February 2024 (09/02/2024)
29.9373
29.8479
29.9351
29.8501
29.8926
Thursday 8 February 2024 (08/02/2024)
29.8853
29.9437
29.9437
29.8821
29.9129
Wednesday 7 February 2024 (07/02/2024)
30.0266
29.8881
30.0266
29.8881
29.9574
Tuesday 6 February 2024 (06/02/2024)
29.7813
29.8518
29.8528
29.7813
29.8171
Monday 5 February 2024 (05/02/2024)
30.1715
29.7721
30.1715
29.7721
29.9718
Friday 2 February 2024 (02/02/2024)
29.8789
29.8751
29.8789
29.8751
29.8770
Thursday 1 February 2024 (01/02/2024)
29.8789
29.8751
29.8789
29.8751
29.8770

January

Wednesday 31 January 2024 (31/01/2024)
29.8883
29.8384
29.8889
29.8406
29.8648
Tuesday 30 January 2024 (30/01/2024)
29.8622
29.8840
29.8840
29.8558
29.8699
Monday 29 January 2024 (29/01/2024)
29.9813
29.8641
29.9691
29.8699
29.9195
Friday 26 January 2024 (26/01/2024)
29.8830
29.9076
29.8990
29.8852
29.8921
Thursday 25 January 2024 (25/01/2024)
29.8830
29.9076
29.8990
29.8852
29.8921
Wednesday 24 January 2024 (24/01/2024)
29.8952
29.8813
29.8971
29.8813
29.8892
Tuesday 23 January 2024 (23/01/2024)
29.9276
29.8947
29.9134
29.8947
29.9041
Monday 22 January 2024 (22/01/2024)
29.8920
29.9273
29.9273
29.8920
29.9097
Friday 19 January 2024 (19/01/2024)
29.8966
29.8895
29.8992
29.8843
29.8918
Thursday 18 January 2024 (18/01/2024)
29.8966
29.8895
29.8992
29.8843
29.8918
Wednesday 17 January 2024 (17/01/2024)
29.8966
29.8895
29.8992
29.8843
29.8918
Tuesday 16 January 2024 (16/01/2024)
29.8343
29.8328
29.8364
29.8340
29.8352
Monday 15 January 2024 (15/01/2024)
29.8343
29.8328
29.8364
29.8340
29.8352
Friday 12 January 2024 (12/01/2024)
29.8710
29.9912
29.9348
29.9190
29.9269
Thursday 11 January 2024 (11/01/2024)
29.8710
29.9912
29.9348
29.9190
29.9269
Wednesday 10 January 2024 (10/01/2024)
29.8620
29.8757
29.8744
29.8741
29.8743
Tuesday 9 January 2024 (09/01/2024)
29.8692
29.8616
29.8692
29.8539
29.8616
Monday 8 January 2024 (08/01/2024)
29.7837
29.7930
29.7930
29.7837
29.7884
Friday 5 January 2024 (05/01/2024)
29.8751
29.8897
29.9244
29.8751
29.8998
Thursday 4 January 2024 (04/01/2024)
29.9012
29.8561
29.9012
29.8702
29.8857
Wednesday 3 January 2024 (03/01/2024)
29.9012
29.8561
29.9012
29.8702
29.8857
Tuesday 2 January 2024 (02/01/2024)
29.9110
30.0919
30.0919
29.9065
29.9992
Monday 1 January 2024 (01/01/2024)
29.8906
29.9334
29.9430
29.8906
29.9168