/

United Arab Emirates Dirham-Bangladesh Taka History: 2023

Go
Set Alert Set Alert

Daily AED/BDT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 30.2355, reached on 13/11/2023

The lowest level of 2023 was 27.8493 reached 04/01/2023

The average level of 2023 was 29.4149

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/BDT Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.416. Jan13. Feb13. Mar10. Apr22. May10. Jul7. Aug4. Sep2. Oct30. Oct27. Nov25. DecMar '23May '23Aug '23Oct '23Dec '2327.52828.52929.53030.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
29.8906
29.9334
29.9430
29.8906
29.9168
Thursday 28 December 2023 (28/12/2023)
29.8317
29.9861
29.8960
29.8856
29.8908
Wednesday 27 December 2023 (27/12/2023)
29.8458
29.8892
29.8764
29.8458
29.8611
Tuesday 26 December 2023 (26/12/2023)
29.8458
29.8892
29.8764
29.8458
29.8611
Monday 25 December 2023 (25/12/2023)
29.8458
29.8892
29.8764
29.8458
29.8611
Friday 22 December 2023 (22/12/2023)
29.8458
29.8892
29.8764
29.8458
29.8611
Monday 18 December 2023 (18/12/2023)
29.9480
29.9118
29.9480
29.9118
29.9299
Friday 15 December 2023 (15/12/2023)
29.9480
29.9118
29.9480
29.9118
29.9299
Thursday 14 December 2023 (14/12/2023)
29.9480
29.9118
29.9480
29.9118
29.9299
Wednesday 13 December 2023 (13/12/2023)
29.9480
29.9118
29.9480
29.9118
29.9299
Tuesday 12 December 2023 (12/12/2023)
29.9790
29.9458
29.9790
29.9342
29.9566
Monday 11 December 2023 (11/12/2023)
30.0597
30.0401
30.0604
30.0401
30.0503
Friday 8 December 2023 (08/12/2023)
29.9357
30.0030
29.9922
29.9427
29.9675
Thursday 7 December 2023 (07/12/2023)
29.9568
29.9385
29.9568
29.9489
29.9529
Wednesday 6 December 2023 (06/12/2023)
29.9396
29.9553
29.9553
29.9396
29.9475
Tuesday 5 December 2023 (05/12/2023)
29.9641
29.9886
29.9886
29.9641
29.9764
Monday 4 December 2023 (04/12/2023)
29.9641
29.9886
29.9886
29.9641
29.9764
Friday 1 December 2023 (01/12/2023)
29.9968
30.0077
30.0135
29.9929
30.0032

November

Thursday 30 November 2023 (30/11/2023)
29.9968
30.0077
30.0135
29.9929
30.0032
Wednesday 29 November 2023 (29/11/2023)
29.9968
30.0077
30.0135
29.9929
30.0032
Tuesday 28 November 2023 (28/11/2023)
29.9544
30.1102
30.1102
29.9544
30.0323
Monday 27 November 2023 (27/11/2023)
29.9544
30.1102
30.1102
29.9544
30.0323
Friday 24 November 2023 (24/11/2023)
30.0901
30.1220
30.0901
30.0734
30.0818
Thursday 23 November 2023 (23/11/2023)
30.0901
30.1220
30.0901
30.0734
30.0818
Wednesday 22 November 2023 (22/11/2023)
30.0901
30.1220
30.0901
30.0734
30.0818
Tuesday 21 November 2023 (21/11/2023)
30.0901
30.1220
30.0901
30.0734
30.0818
Monday 20 November 2023 (20/11/2023)
30.0901
30.1220
30.0901
30.0734
30.0818
Friday 17 November 2023 (17/11/2023)
30.1876
29.8592
30.1876
29.8592
30.0234
Thursday 16 November 2023 (16/11/2023)
30.1876
29.8592
30.1876
29.8592
30.0234
Wednesday 15 November 2023 (15/11/2023)
30.1876
29.8592
30.1876
29.8592
30.0234
Tuesday 14 November 2023 (14/11/2023)
30.1876
29.8592
30.1876
29.8592
30.0234
Monday 13 November 2023 (13/11/2023)
30.2355
30.1750
30.2355
30.1576
30.1966
Friday 10 November 2023 (10/11/2023)
30.0027
29.9774
30.0213
29.9084
29.9649
Thursday 9 November 2023 (09/11/2023)
30.0027
29.9774
30.0213
29.9084
29.9649
Wednesday 8 November 2023 (08/11/2023)
30.0731
30.1532
30.1927
30.0731
30.1329
Tuesday 7 November 2023 (07/11/2023)
29.7994
30.1150
30.0180
29.8007
29.9094
Monday 6 November 2023 (06/11/2023)
29.7994
30.1150
30.0180
29.8007
29.9094
Friday 3 November 2023 (03/11/2023)
30.0319
30.1558
30.1021
30.0319
30.0670
Thursday 2 November 2023 (02/11/2023)
30.0319
30.1558
30.1021
30.0319
30.0670
Wednesday 1 November 2023 (01/11/2023)
30.0097
30.0957
30.0097
29.9667
29.9882

October

Tuesday 31 October 2023 (31/10/2023)
30.0097
30.0957
30.0097
29.9667
29.9882
Monday 30 October 2023 (30/10/2023)
30.0213
30.0115
30.0213
30.0128
30.0171
Friday 27 October 2023 (27/10/2023)
29.9324
29.9834
29.9834
29.9681
29.9758
Thursday 26 October 2023 (26/10/2023)
30.0730
29.9989
30.0730
30.0359
30.0545
Wednesday 25 October 2023 (25/10/2023)
30.0730
29.9989
30.0730
30.0359
30.0545
Tuesday 24 October 2023 (24/10/2023)
30.0331
29.9522
30.0331
29.9751
30.0041
Monday 23 October 2023 (23/10/2023)
30.0331
29.9522
30.0331
29.9751
30.0041
Friday 20 October 2023 (20/10/2023)
30.0331
29.9522
30.0331
29.9751
30.0041
Thursday 19 October 2023 (19/10/2023)
30.0331
29.9522
30.0331
29.9751
30.0041
Tuesday 17 October 2023 (17/10/2023)
29.9916
30.1315
30.0982
29.9658
30.0320
Monday 16 October 2023 (16/10/2023)
29.9916
30.1315
30.0982
29.9658
30.0320
Friday 13 October 2023 (13/10/2023)
29.9916
30.1315
30.0982
29.9658
30.0320
Thursday 12 October 2023 (12/10/2023)
29.9916
30.1315
30.0982
29.9658
30.0320
Wednesday 11 October 2023 (11/10/2023)
30.0271
30.1613
30.0447
30.0007
30.0227
Tuesday 10 October 2023 (10/10/2023)
30.0271
30.1613
30.0447
30.0007
30.0227
Monday 9 October 2023 (09/10/2023)
30.0271
30.1613
30.0447
30.0007
30.0227
Friday 6 October 2023 (06/10/2023)
30.0271
30.1613
30.0447
30.0007
30.0227
Thursday 5 October 2023 (05/10/2023)
30.0356
29.9822
30.0356
29.9937
30.0147
Wednesday 4 October 2023 (04/10/2023)
30.0356
29.9822
30.0356
29.9937
30.0147
Tuesday 3 October 2023 (03/10/2023)
30.0356
29.9822
30.0356
29.9937
30.0147
Monday 2 October 2023 (02/10/2023)
30.0210
30.0410
30.0410
30.0210
30.0310

September

Friday 29 September 2023 (29/09/2023)
30.0210
30.0410
30.0410
30.0210
30.0310
Thursday 28 September 2023 (28/09/2023)
30.0210
30.0410
30.0410
30.0210
30.0310
Wednesday 27 September 2023 (27/09/2023)
30.0210
30.0410
30.0410
30.0210
30.0310
Tuesday 26 September 2023 (26/09/2023)
29.7725
29.8631
29.9097
29.7725
29.8411
Monday 25 September 2023 (25/09/2023)
29.7725
29.8631
29.9097
29.7725
29.8411
Friday 22 September 2023 (22/09/2023)
29.7725
29.8631
29.9097
29.7725
29.8411
Thursday 21 September 2023 (21/09/2023)
29.8715
29.8833
29.8966
29.8715
29.8841
Wednesday 20 September 2023 (20/09/2023)
29.8856
29.9059
29.9355
29.8554
29.8955
Tuesday 19 September 2023 (19/09/2023)
29.8856
29.9059
29.9355
29.8554
29.8955
Monday 18 September 2023 (18/09/2023)
29.8856
29.9059
29.9355
29.8554
29.8955
Friday 15 September 2023 (15/09/2023)
29.8591
29.9591
29.9610
29.8370
29.8990
Thursday 14 September 2023 (14/09/2023)
29.8591
29.9591
29.9610
29.8370
29.8990
Wednesday 13 September 2023 (13/09/2023)
29.8811
29.8719
29.9510
29.8719
29.9115
Tuesday 12 September 2023 (12/09/2023)
29.8533
29.8610
29.8884
29.8533
29.8709
Monday 11 September 2023 (11/09/2023)
29.8552
29.8557
29.8559
29.8434
29.8497
Friday 8 September 2023 (08/09/2023)
29.7081
29.8606
29.9197
29.7074
29.8136
Thursday 7 September 2023 (07/09/2023)
29.7081
29.8606
29.9197
29.7074
29.8136
Wednesday 6 September 2023 (06/09/2023)
29.7081
29.8606
29.9197
29.7074
29.8136
Tuesday 5 September 2023 (05/09/2023)
29.7081
29.8606
29.9197
29.7074
29.8136
Monday 4 September 2023 (04/09/2023)
30.0240
29.9502
30.0240
29.9192
29.9716
Friday 1 September 2023 (01/09/2023)
29.7778
29.6314
29.7778
29.6314
29.7046

August

Thursday 31 August 2023 (31/08/2023)
29.7778
29.6314
29.7778
29.6314
29.7046
Wednesday 30 August 2023 (30/08/2023)
29.7778
29.6314
29.7778
29.6314
29.7046
Tuesday 29 August 2023 (29/08/2023)
29.7418
29.7899
29.7476
29.7038
29.7257
Monday 28 August 2023 (28/08/2023)
29.8107
29.7461
29.8010
29.7545
29.7778
Friday 25 August 2023 (25/08/2023)
29.8688
29.7340
29.8688
29.8428
29.8558
Thursday 24 August 2023 (24/08/2023)
29.7972
29.7614
29.8436
29.7584
29.8010
Wednesday 23 August 2023 (23/08/2023)
29.7972
29.7614
29.8436
29.7584
29.8010
Tuesday 22 August 2023 (22/08/2023)
29.8684
29.8330
29.8662
29.8351
29.8507
Monday 21 August 2023 (21/08/2023)
29.8684
29.8330
29.8662
29.8351
29.8507
Friday 18 August 2023 (18/08/2023)
29.7780
29.8289
29.7780
29.7487
29.7634
Thursday 17 August 2023 (17/08/2023)
29.7780
29.8289
29.7780
29.7487
29.7634
Wednesday 16 August 2023 (16/08/2023)
29.7780
29.8289
29.7780
29.7487
29.7634
Tuesday 15 August 2023 (15/08/2023)
29.8978
29.9088
29.9094
29.8402
29.8748
Monday 14 August 2023 (14/08/2023)
29.8978
29.9088
29.9094
29.8402
29.8748
Friday 11 August 2023 (11/08/2023)
29.8105
29.7736
29.8062
29.7736
29.7899
Thursday 10 August 2023 (10/08/2023)
29.8105
29.7736
29.8062
29.7736
29.7899
Wednesday 9 August 2023 (09/08/2023)
29.6841
29.8591
29.8707
29.6841
29.7774
Tuesday 8 August 2023 (08/08/2023)
29.6841
29.8591
29.8707
29.6841
29.7774
Monday 7 August 2023 (07/08/2023)
29.5768
29.6734
29.6756
29.5787
29.6272
Friday 4 August 2023 (04/08/2023)
29.6087
29.5736
29.6143
29.5485
29.5814
Thursday 3 August 2023 (03/08/2023)
29.6087
29.5736
29.6143
29.5485
29.5814
Wednesday 2 August 2023 (02/08/2023)
29.6087
29.5736
29.6143
29.5485
29.5814
Tuesday 1 August 2023 (01/08/2023)
29.6087
29.5736
29.6143
29.5485
29.5814

July

Monday 31 July 2023 (31/07/2023)
29.6087
29.5736
29.6143
29.5485
29.5814
Friday 28 July 2023 (28/07/2023)
29.5147
29.5558
29.5558
29.5147
29.5353
Thursday 27 July 2023 (27/07/2023)
29.5147
29.5558
29.5558
29.5147
29.5353
Wednesday 26 July 2023 (26/07/2023)
29.5147
29.5558
29.5558
29.5147
29.5353
Tuesday 25 July 2023 (25/07/2023)
29.5423
29.5681
29.5850
29.4977
29.5414
Monday 24 July 2023 (24/07/2023)
29.5423
29.5681
29.5850
29.4977
29.5414
Friday 21 July 2023 (21/07/2023)
29.6325
29.6263
29.6331
29.5906
29.6119
Thursday 20 July 2023 (20/07/2023)
29.6325
29.6263
29.6331
29.5906
29.6119
Wednesday 19 July 2023 (19/07/2023)
29.6325
29.6263
29.6331
29.5906
29.6119
Tuesday 18 July 2023 (18/07/2023)
29.6325
29.6263
29.6331
29.5906
29.6119
Monday 17 July 2023 (17/07/2023)
29.5621
29.6088
29.6199
29.5621
29.5910
Friday 14 July 2023 (14/07/2023)
29.5621
29.6088
29.6199
29.5621
29.5910
Thursday 13 July 2023 (13/07/2023)
29.6487
29.4736
29.6487
29.4736
29.5612
Wednesday 12 July 2023 (12/07/2023)
29.6487
29.4736
29.6487
29.4736
29.5612
Tuesday 11 July 2023 (11/07/2023)
29.9420
29.6551
29.9420
29.5895
29.7658

June

Friday 30 June 2023 (30/06/2023)
29.4474
29.4515
29.4515
29.4474
29.4495
Thursday 29 June 2023 (29/06/2023)
29.4474
29.4515
29.4515
29.4474
29.4495
Wednesday 28 June 2023 (28/06/2023)
29.4474
29.4515
29.4515
29.4474
29.4495
Tuesday 27 June 2023 (27/06/2023)
29.4474
29.4515
29.4515
29.4474
29.4495
Monday 26 June 2023 (26/06/2023)
29.4776
29.4453
29.4743
29.3907
29.4325
Wednesday 21 June 2023 (21/06/2023)
29.3507
29.3924
29.3507
29.3425
29.3466
Tuesday 20 June 2023 (20/06/2023)
29.3507
29.3924
29.3507
29.3425
29.3466
Monday 19 June 2023 (19/06/2023)
29.3507
29.3924
29.3507
29.3425
29.3466
Friday 16 June 2023 (16/06/2023)
29.3507
29.3924
29.3507
29.3425
29.3466
Tuesday 13 June 2023 (13/06/2023)
29.4046
29.4066
29.4142
29.4066
29.4104
Monday 12 June 2023 (12/06/2023)
29.4046
29.4066
29.4142
29.4066
29.4104
Friday 9 June 2023 (09/06/2023)
29.4046
29.4066
29.4142
29.4066
29.4104
Thursday 8 June 2023 (08/06/2023)
29.4046
29.4066
29.4142
29.4066
29.4104
Tuesday 6 June 2023 (06/06/2023)
29.1852
29.1904
29.1904
29.1852
29.1878
Monday 5 June 2023 (05/06/2023)
29.1852
29.1904
29.1904
29.1852
29.1878
Friday 2 June 2023 (02/06/2023)
29.1852
29.1904
29.1904
29.1852
29.1878
Thursday 1 June 2023 (01/06/2023)
29.1852
29.1904
29.1904
29.1852
29.1878

May

Wednesday 31 May 2023 (31/05/2023)
29.2147
29.1851
29.2198
29.2147
29.2173
Tuesday 30 May 2023 (30/05/2023)
29.2442
29.2156
29.2442
29.2067
29.2255
Monday 29 May 2023 (29/05/2023)
29.2474
29.2484
29.2587
29.2377
29.2482
Friday 26 May 2023 (26/05/2023)
29.1607
29.2404
29.1984
29.1970
29.1977
Thursday 25 May 2023 (25/05/2023)
29.1607
29.2404
29.1984
29.1970
29.1977
Wednesday 24 May 2023 (24/05/2023)
29.1607
29.2404
29.1984
29.1970
29.1977
Tuesday 23 May 2023 (23/05/2023)
29.1607
29.2404
29.1984
29.1970
29.1977
Monday 22 May 2023 (22/05/2023)
29.1607
29.2404
29.1984
29.1970
29.1977
Friday 19 May 2023 (19/05/2023)
29.2737
29.2240
29.2625
29.2475
29.2550
Wednesday 17 May 2023 (17/05/2023)
29.1393
29.3106
29.3106
29.1393
29.2250
Tuesday 16 May 2023 (16/05/2023)
29.1393
29.3106
29.3106
29.1393
29.2250
Monday 15 May 2023 (15/05/2023)
29.1393
29.3106
29.3106
29.1393
29.2250
Friday 12 May 2023 (12/05/2023)
29.1393
29.3106
29.3106
29.1393
29.2250
Friday 5 May 2023 (05/05/2023)
28.6926
28.9071
28.9071
28.6926
28.7999
Thursday 4 May 2023 (04/05/2023)
28.6926
28.9071
28.9071
28.6926
28.7999
Wednesday 3 May 2023 (03/05/2023)
28.6926
28.9071
28.9071
28.6926
28.7999
Tuesday 2 May 2023 (02/05/2023)
28.6926
28.9071
28.9071
28.6926
28.7999

April

Friday 28 April 2023 (28/04/2023)
28.9252
29.3154
29.2175
28.9278
29.0727
Thursday 27 April 2023 (27/04/2023)
28.9252
29.3154
29.2175
28.9278
29.0727
Wednesday 26 April 2023 (26/04/2023)
28.9252
29.3154
29.2175
28.9278
29.0727
Tuesday 25 April 2023 (25/04/2023)
28.9252
29.3154
29.2175
28.9278
29.0727
Monday 24 April 2023 (24/04/2023)
28.9700
28.9319
28.9700
28.9193
28.9447
Friday 21 April 2023 (21/04/2023)
28.8835
28.8275
28.8835
28.8370
28.8603
Thursday 20 April 2023 (20/04/2023)
28.8339
28.8816
28.8798
28.8358
28.8578
Wednesday 19 April 2023 (19/04/2023)
29.0685
28.9652
29.0685
28.9652
29.0169
Tuesday 18 April 2023 (18/04/2023)
29.0685
28.9652
29.0685
28.9652
29.0169
Monday 17 April 2023 (17/04/2023)
29.0685
28.9652
29.0685
28.9652
29.0169
Friday 14 April 2023 (14/04/2023)
29.0869
28.9572
29.0869
28.9572
29.0221
Thursday 13 April 2023 (13/04/2023)
29.0869
28.9572
29.0869
28.9572
29.0221
Wednesday 12 April 2023 (12/04/2023)
29.1409
28.9686
29.1409
28.9477
29.0443
Tuesday 11 April 2023 (11/04/2023)
29.1409
28.9686
29.1409
28.9477
29.0443
Monday 10 April 2023 (10/04/2023)
28.8320
29.0016
29.0074
28.8232
28.9153
Friday 7 April 2023 (07/04/2023)
29.0060
28.7733
29.0060
28.7639
28.8850
Thursday 6 April 2023 (06/04/2023)
29.0060
28.7733
29.0060
28.7639
28.8850
Wednesday 5 April 2023 (05/04/2023)
29.0060
28.7733
29.0060
28.7639
28.8850
Tuesday 4 April 2023 (04/04/2023)
29.0060
28.7733
29.0060
28.7639
28.8850
Monday 3 April 2023 (03/04/2023)
29.1913
29.1605
29.1913
29.1471
29.1692

March

Friday 31 March 2023 (31/03/2023)
29.1913
29.1605
29.1913
29.1471
29.1692
Thursday 30 March 2023 (30/03/2023)
29.1766
29.1129
29.1889
29.0936
29.1413
Wednesday 29 March 2023 (29/03/2023)
29.1766
29.1129
29.1889
29.0936
29.1413
Tuesday 28 March 2023 (28/03/2023)
29.4398
29.3227
29.4398
29.3227
29.3813
Monday 27 March 2023 (27/03/2023)
28.7179
28.6044
28.7179
28.6031
28.6605
Friday 24 March 2023 (24/03/2023)
28.4159
28.6281
28.6281
28.4159
28.5220
Thursday 23 March 2023 (23/03/2023)
29.1327
28.5940
28.8926
28.8303
28.8615
Wednesday 22 March 2023 (22/03/2023)
29.1327
28.5940
28.8926
28.8303
28.8615
Tuesday 21 March 2023 (21/03/2023)
29.1327
28.5940
28.8926
28.8303
28.8615
Monday 20 March 2023 (20/03/2023)
29.1327
28.5940
28.8926
28.8303
28.8615
Friday 17 March 2023 (17/03/2023)
29.3089
29.1395
29.3089
29.1121
29.2105
Thursday 16 March 2023 (16/03/2023)
28.5212
28.7477
28.7640
28.5212
28.6426
Wednesday 15 March 2023 (15/03/2023)
28.5212
28.7477
28.7640
28.5212
28.6426
Tuesday 14 March 2023 (14/03/2023)
28.6573
28.6012
28.6573
28.6012
28.6293
Monday 13 March 2023 (13/03/2023)
28.6573
28.6012
28.6573
28.6012
28.6293
Friday 10 March 2023 (10/03/2023)
28.6573
28.6012
28.6573
28.6012
28.6293
Thursday 9 March 2023 (09/03/2023)
28.5653
28.5478
28.5886
28.4903
28.5395
Wednesday 8 March 2023 (08/03/2023)
28.5653
28.5478
28.5886
28.4903
28.5395
Tuesday 7 March 2023 (07/03/2023)
28.5653
28.5478
28.5886
28.4903
28.5395
Monday 6 March 2023 (06/03/2023)
28.5653
28.5478
28.5886
28.4903
28.5395
Friday 3 March 2023 (03/03/2023)
29.2482
29.1102
29.2482
29.0943
29.1713
Thursday 2 March 2023 (02/03/2023)
29.0448
29.2515
29.2555
29.0415
29.1485
Wednesday 1 March 2023 (01/03/2023)
28.2979
28.5184
28.5222
28.2979
28.4101

February

Tuesday 28 February 2023 (28/02/2023)
28.9339
28.3872
28.7097
28.6012
28.6555
Monday 27 February 2023 (27/02/2023)
29.2215
28.9301
29.1140
29.0455
29.0798
Friday 24 February 2023 (24/02/2023)
29.0334
29.2159
29.2159
29.0315
29.1237
Thursday 23 February 2023 (23/02/2023)
29.0262
29.1582
29.1760
29.0262
29.1011
Wednesday 22 February 2023 (22/02/2023)
28.9139
29.1741
29.0954
28.9973
29.0464
Tuesday 21 February 2023 (21/02/2023)
29.0807
28.9100
29.1678
28.8802
29.0240
Monday 20 February 2023 (20/02/2023)
28.7016
28.9000
28.8648
28.7016
28.7832
Friday 17 February 2023 (17/02/2023)
28.6756
28.7062
28.8373
28.6756
28.7565
Thursday 16 February 2023 (16/02/2023)
28.9925
28.9496
28.9496
28.8990
28.9243
Wednesday 15 February 2023 (15/02/2023)
28.6148
28.9974
28.9974
28.6148
28.8061
Tuesday 14 February 2023 (14/02/2023)
29.0337
28.9913
29.1644
28.9913
29.0779
Monday 13 February 2023 (13/02/2023)
29.0337
28.9913
29.1644
28.9913
29.0779
Friday 10 February 2023 (10/02/2023)
28.3271
28.5344
28.5421
28.3271
28.4346
Thursday 9 February 2023 (09/02/2023)
29.0131
28.4087
28.7460
28.6726
28.7093
Wednesday 8 February 2023 (08/02/2023)
29.2129
29.0153
29.2129
28.9396
29.0763
Tuesday 7 February 2023 (07/02/2023)
28.9056
29.0448
29.0963
28.9056
29.0010
Monday 6 February 2023 (06/02/2023)
28.7446
29.0538
29.0545
28.7446
28.8996
Friday 3 February 2023 (03/02/2023)
29.3554
29.4085
29.4085
29.3554
29.3820
Thursday 2 February 2023 (02/02/2023)
29.2169
29.3450
29.3450
29.1045
29.2248
Wednesday 1 February 2023 (01/02/2023)
28.8837
28.8372
28.8984
28.8295
28.8640

January

Tuesday 31 January 2023 (31/01/2023)
28.8457
28.8972
28.8489
28.8161
28.8325
Monday 30 January 2023 (30/01/2023)
28.8457
28.8972
28.8489
28.8161
28.8325
Friday 27 January 2023 (27/01/2023)
28.8011
28.8423
28.8760
28.8011
28.8386
Thursday 26 January 2023 (26/01/2023)
29.0206
28.8733
29.0206
28.8208
28.9207
Wednesday 25 January 2023 (25/01/2023)
28.3011
28.2404
28.3111
28.2304
28.2708
Tuesday 24 January 2023 (24/01/2023)
28.9246
29.0668
29.0887
28.8091
28.9489
Monday 23 January 2023 (23/01/2023)
28.9169
28.9093
28.9309
28.7578
28.8444
Friday 20 January 2023 (20/01/2023)
28.1760
28.2537
28.3105
28.1760
28.2433
Thursday 19 January 2023 (19/01/2023)
28.1760
28.2537
28.3105
28.1760
28.2433
Wednesday 18 January 2023 (18/01/2023)
29.2254
28.9171
29.2254
28.8670
29.0462
Tuesday 17 January 2023 (17/01/2023)
28.3157
28.2864
28.3176
28.2626
28.2901
Monday 16 January 2023 (16/01/2023)
28.3055
28.3169
28.3612
28.2337
28.2975
Friday 13 January 2023 (13/01/2023)
28.2952
28.3179
28.3914
28.2197
28.3056
Thursday 12 January 2023 (12/01/2023)
28.4591
28.2541
28.4591
28.2459
28.3525
Wednesday 11 January 2023 (11/01/2023)
28.3485
28.4180
28.4352
28.3035
28.3694
Tuesday 10 January 2023 (10/01/2023)
28.5242
28.6143
28.6715
28.5235
28.5975
Monday 9 January 2023 (09/01/2023)
28.9525
28.4051
28.9525
28.4051
28.6788
Friday 6 January 2023 (06/01/2023)
28.1156
28.0611
28.2887
28.0611
28.1749
Thursday 5 January 2023 (05/01/2023)
28.1449
28.4625
28.4670
28.1424
28.3047
Wednesday 4 January 2023 (04/01/2023)
27.8681
27.9889
28.1988
27.8493
28.0241
Tuesday 3 January 2023 (03/01/2023)
27.8681
27.9889
28.1988
27.8493
28.0241
Monday 2 January 2023 (02/01/2023)
29.0039
28.9836
29.0039
28.9836
28.9938