/

United Arab Emirates Dirham-Bangladesh Taka History: 2018

Go
Set Alert Set Alert

Daily AED/BDT rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 23.0738, reached on 15/06/2018

The lowest level of 2018 was 21.93 reached 12/01/2018

The average level of 2018 was 22.43

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/BDT Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.4146
22.2509
22.4175
22.2442
22.3309
Friday 28 December 2018 (28/12/2018)
22.4579
22.4164
22.4579
22.4164
22.4372
Thursday 27 December 2018 (27/12/2018)
22.5176
22.4927
22.5078
22.5035
22.5057
Wednesday 26 December 2018 (26/12/2018)
22.4394
22.3984
22.4394
22.3984
22.4189
Tuesday 25 December 2018 (25/12/2018)
22.4394
22.3984
22.4394
22.3984
22.4189
Monday 24 December 2018 (24/12/2018)
22.4394
22.3984
22.4394
22.3984
22.4189
Friday 21 December 2018 (21/12/2018)
22.3733
22.3786
22.3786
22.3257
22.3522
Thursday 20 December 2018 (20/12/2018)
22.5396
22.4722
22.5396
22.4722
22.5059
Wednesday 19 December 2018 (19/12/2018)
22.4311
22.4138
22.4539
22.3964
22.4252
Tuesday 18 December 2018 (18/12/2018)
22.5655
22.5101
22.5655
22.4434
22.5045
Monday 17 December 2018 (17/12/2018)
22.3492
22.2976
22.3492
22.2971
22.3232
Friday 14 December 2018 (14/12/2018)
22.2213
22.3778
22.3865
22.2213
22.3039
Thursday 13 December 2018 (13/12/2018)
22.4712
22.4451
22.4780
22.3838
22.4309
Wednesday 12 December 2018 (12/12/2018)
22.5178
22.2658
22.5178
22.2658
22.3918
Tuesday 11 December 2018 (11/12/2018)
22.5036
22.4311
22.5036
22.4205
22.4621
Monday 10 December 2018 (10/12/2018)
22.3195
22.4245
22.4245
22.3176
22.3711
Friday 7 December 2018 (07/12/2018)
22.3392
22.3737
22.3797
22.3408
22.3603
Thursday 6 December 2018 (06/12/2018)
22.4249
22.3594
22.4648
22.3594
22.4121
Wednesday 5 December 2018 (05/12/2018)
22.5175
22.4718
22.5600
22.4143
22.4872
Tuesday 4 December 2018 (04/12/2018)
22.5613
22.5228
22.5618
22.5117
22.5368
Monday 3 December 2018 (03/12/2018)
22.4550
22.5199
22.5358
22.4278
22.4818

November

Friday 30 November 2018 (30/11/2018)
22.3484
22.3732
22.3856
22.3460
22.3658
Thursday 29 November 2018 (29/11/2018)
22.3045
22.3834
22.3872
22.2955
22.3414
Wednesday 28 November 2018 (28/11/2018)
22.5104
22.4298
22.5104
22.4298
22.4701
Tuesday 27 November 2018 (27/11/2018)
22.4896
22.6033
22.6033
22.4891
22.5462
Monday 26 November 2018 (26/11/2018)
22.4379
22.3853
22.4358
22.3543
22.3951
Friday 23 November 2018 (23/11/2018)
22.3219
22.4153
22.4153
22.3219
22.3686
Thursday 22 November 2018 (22/11/2018)
22.5956
22.5044
22.5956
22.5044
22.5500
Wednesday 21 November 2018 (21/11/2018)
22.3604
22.3723
22.3723
22.3205
22.3464
Tuesday 20 November 2018 (20/11/2018)
22.3903
22.4221
22.4221
22.3718
22.3970
Monday 19 November 2018 (19/11/2018)
22.2187
22.1843
22.2343
22.1674
22.2009
Friday 16 November 2018 (16/11/2018)
22.4286
22.3207
22.4286
22.3197
22.3742
Thursday 15 November 2018 (15/11/2018)
22.3021
22.5457
22.5457
22.2886
22.4172
Wednesday 14 November 2018 (14/11/2018)
22.3157
22.2886
22.4054
22.2886
22.3470
Tuesday 13 November 2018 (13/11/2018)
22.5121
22.3272
22.5121
22.3268
22.4195
Monday 12 November 2018 (12/11/2018)
22.4356
22.5495
22.5944
22.4356
22.5150
Friday 9 November 2018 (09/11/2018)
22.3276
22.3864
22.4000
22.3276
22.3638
Thursday 8 November 2018 (08/11/2018)
22.3603
22.3932
22.3932
22.3603
22.3768
Wednesday 7 November 2018 (07/11/2018)
22.3505
22.2745
22.3505
22.2427
22.2966
Tuesday 6 November 2018 (06/11/2018)
22.4408
22.3851
22.4412
22.3851
22.4132
Monday 5 November 2018 (05/11/2018)
22.5125
22.4683
22.5215
22.4683
22.4949
Friday 2 November 2018 (02/11/2018)
22.4518
22.4904
22.4904
22.3936
22.4420
Thursday 1 November 2018 (01/11/2018)
22.6370
22.3356
22.6370
22.3356
22.4863

October

Wednesday 31 October 2018 (31/10/2018)
22.5251
22.4194
22.5251
22.4041
22.4646
Tuesday 30 October 2018 (30/10/2018)
22.7992
22.9109
22.9109
22.7973
22.8541
Monday 29 October 2018 (29/10/2018)
22.6772
22.7131
22.7109
22.6789
22.6949
Friday 26 October 2018 (26/10/2018)
22.7540
22.7758
22.7763
22.7531
22.7647
Thursday 25 October 2018 (25/10/2018)
22.8160
22.8682
22.8682
22.7928
22.8305
Wednesday 24 October 2018 (24/10/2018)
22.6807
22.8167
22.8167
22.6803
22.7485
Tuesday 23 October 2018 (23/10/2018)
22.8162
22.7683
22.8186
22.7597
22.7892
Monday 22 October 2018 (22/10/2018)
22.6580
22.8068
22.8068
22.6538
22.7303
Friday 19 October 2018 (19/10/2018)
22.7608
22.7076
22.7623
22.7076
22.7350
Thursday 18 October 2018 (18/10/2018)
22.7967
22.8389
22.8389
22.7636
22.8013
Wednesday 17 October 2018 (17/10/2018)
22.6532
22.7439
22.7594
22.6527
22.7061
Tuesday 16 October 2018 (16/10/2018)
22.4325
22.3986
22.4343
22.3805
22.4074
Monday 15 October 2018 (15/10/2018)
22.4405
22.3526
22.4405
22.3489
22.3947
Friday 12 October 2018 (12/10/2018)
22.5314
22.6263
22.6263
22.5245
22.5754
Thursday 11 October 2018 (11/10/2018)
22.4936
22.4736
22.4973
22.4713
22.4843
Wednesday 10 October 2018 (10/10/2018)
22.5978
22.5277
22.5978
22.5277
22.5628
Tuesday 9 October 2018 (09/10/2018)
22.5874
22.5256
22.6119
22.5256
22.5688
Monday 8 October 2018 (08/10/2018)
22.3439
22.4095
22.4095
22.3439
22.3767
Friday 5 October 2018 (05/10/2018)
22.4230
22.3403
22.4235
22.3403
22.3819
Thursday 4 October 2018 (04/10/2018)
22.6232
22.4948
22.6232
22.4948
22.5590
Wednesday 3 October 2018 (03/10/2018)
22.4451
22.4342
22.4451
22.4205
22.4328
Tuesday 2 October 2018 (02/10/2018)
22.3429
22.4310
22.4310
22.3429
22.3870
Monday 1 October 2018 (01/10/2018)
22.3499
22.3405
22.3508
22.3233
22.3371

September

Friday 28 September 2018 (28/09/2018)
22.3439
22.4060
22.4416
22.3421
22.3919
Thursday 27 September 2018 (27/09/2018)
22.4035
22.4923
22.4923
22.4035
22.4479
Wednesday 26 September 2018 (26/09/2018)
22.4291
22.4268
22.4695
22.4268
22.4482
Tuesday 25 September 2018 (25/09/2018)
22.4940
22.4068
22.4938
22.4068
22.4503
Monday 24 September 2018 (24/09/2018)
22.4321
22.3515
22.4372
22.3182
22.3777
Friday 21 September 2018 (21/09/2018)
22.2605
22.5600
22.5600
22.2605
22.4103
Thursday 20 September 2018 (20/09/2018)
22.6053
22.4292
22.6058
22.3914
22.4986
Wednesday 19 September 2018 (19/09/2018)
22.5002
22.5049
22.5105
22.4440
22.4773
Tuesday 18 September 2018 (18/09/2018)
22.4004
22.4148
22.4310
22.4004
22.4157
Monday 17 September 2018 (17/09/2018)
22.5560
22.4108
22.5560
22.4108
22.4834
Friday 14 September 2018 (14/09/2018)
22.4355
22.4827
22.4827
22.4132
22.4480
Thursday 13 September 2018 (13/09/2018)
22.4196
22.3292
22.4229
22.3292
22.3761
Wednesday 12 September 2018 (12/09/2018)
22.4026
22.3865
22.4198
22.3872
22.4035
Tuesday 11 September 2018 (11/09/2018)
22.4045
22.4360
22.4435
22.3942
22.4189
Monday 10 September 2018 (10/09/2018)
22.5298
22.3873
22.5369
22.3873
22.4621
Friday 7 September 2018 (07/09/2018)
22.4081
22.4046
22.4085
22.4004
22.4045
Thursday 6 September 2018 (06/09/2018)
22.4287
22.4065
22.4306
22.4065
22.4186
Wednesday 5 September 2018 (05/09/2018)
22.3719
22.3497
22.3880
22.3539
22.3710
Tuesday 4 September 2018 (04/09/2018)
22.3532
22.4229
22.4310
22.3532
22.3921
Monday 3 September 2018 (03/09/2018)
22.5327
22.5813
22.5813
22.5318
22.5566

August

Friday 31 August 2018 (31/08/2018)
22.3932
22.4114
22.4114
22.3889
22.4002
Thursday 30 August 2018 (30/08/2018)
22.4174
22.4314
22.4526
22.4075
22.4301
Wednesday 29 August 2018 (29/08/2018)
22.4639
22.4610
22.4667
22.4610
22.4639
Tuesday 28 August 2018 (28/08/2018)
22.4315
22.4079
22.4382
22.3847
22.4115
Monday 27 August 2018 (27/08/2018)
22.2728
22.2629
22.2837
22.2629
22.2733
Friday 24 August 2018 (24/08/2018)
22.4654
22.3329
22.4016
22.3932
22.3974
Thursday 23 August 2018 (23/08/2018)
22.3804
22.4704
22.4704
22.3804
22.4254
Wednesday 22 August 2018 (22/08/2018)
22.3777
22.3583
22.3777
22.3518
22.3648
Tuesday 21 August 2018 (21/08/2018)
22.4624
22.3971
22.4624
22.3971
22.4298
Monday 20 August 2018 (20/08/2018)
22.2937
22.2521
22.2965
22.2521
22.2743
Friday 17 August 2018 (17/08/2018)
22.5570
22.5170
22.5425
22.5319
22.5372
Thursday 16 August 2018 (16/08/2018)
22.5869
22.5501
22.5869
22.5482
22.5676
Wednesday 15 August 2018 (15/08/2018)
22.5588
22.6149
22.6212
22.5588
22.5900
Tuesday 14 August 2018 (14/08/2018)
22.6068
22.6503
22.6503
22.5688
22.6096
Monday 13 August 2018 (13/08/2018)
22.7190
22.7215
22.7253
22.7185
22.7219
Friday 10 August 2018 (10/08/2018)
22.4777
22.5908
22.5976
22.4777
22.5377
Thursday 9 August 2018 (09/08/2018)
22.5434
22.5805
22.5720
22.5519
22.5620
Wednesday 8 August 2018 (08/08/2018)
22.4415
22.5429
22.5429
22.4405
22.4917
Tuesday 7 August 2018 (07/08/2018)
22.5425
22.5362
22.5425
22.5253
22.5339
Monday 6 August 2018 (06/08/2018)
22.6253
22.7133
22.7133
22.6253
22.6693
Friday 3 August 2018 (03/08/2018)
22.5760
22.5694
22.5835
22.5694
22.5765
Thursday 2 August 2018 (02/08/2018)
22.5604
22.6828
22.6828
22.5604
22.6216
Wednesday 1 August 2018 (01/08/2018)
22.6194
22.6110
22.6236
22.5988
22.6112

July

Tuesday 31 July 2018 (31/07/2018)
22.5387
22.5544
22.5415
22.5305
22.5360
Monday 30 July 2018 (30/07/2018)
22.5262
22.4860
22.5262
22.4860
22.5061
Friday 27 July 2018 (27/07/2018)
22.5722
22.5670
22.5731
22.5670
22.5701
Thursday 26 July 2018 (26/07/2018)
22.5172
22.5494
22.5432
22.5197
22.5315
Wednesday 25 July 2018 (25/07/2018)
22.6053
22.5805
22.6053
22.5791
22.5922
Tuesday 24 July 2018 (24/07/2018)
22.6429
22.6274
22.6467
22.6274
22.6371
Monday 23 July 2018 (23/07/2018)
22.4186
22.4406
22.4386
22.4207
22.4297
Friday 20 July 2018 (20/07/2018)
22.6241
22.5003
22.6241
22.5003
22.5622
Thursday 19 July 2018 (19/07/2018)
22.4377
22.5504
22.5504
22.4377
22.4941
Wednesday 18 July 2018 (18/07/2018)
22.4546
22.5534
22.5920
22.4546
22.5233
Tuesday 17 July 2018 (17/07/2018)
22.5847
22.7221
22.7221
22.5569
22.6395
Monday 16 July 2018 (16/07/2018)
22.2982
22.2766
22.2982
22.2592
22.2787
Friday 13 July 2018 (13/07/2018)
22.2706
22.2779
22.4013
22.2706
22.3360
Thursday 12 July 2018 (12/07/2018)
22.5365
22.5216
22.5374
22.5133
22.5254
Wednesday 11 July 2018 (11/07/2018)
22.4230
22.4802
22.4802
22.4230
22.4516
Tuesday 10 July 2018 (10/07/2018)
22.4517
22.4282
22.4706
22.4208
22.4457
Monday 9 July 2018 (09/07/2018)
22.3151
22.3091
22.3151
22.2667
22.2909
Friday 6 July 2018 (06/07/2018)
22.4136
22.3468
22.4136
22.3468
22.3802
Thursday 5 July 2018 (05/07/2018)
22.4562
22.4644
22.4576
22.4363
22.4470
Wednesday 4 July 2018 (04/07/2018)
22.5176
22.4773
22.5176
22.4773
22.4975
Tuesday 3 July 2018 (03/07/2018)
22.6089
22.5411
22.6098
22.5174
22.5636
Monday 2 July 2018 (02/07/2018)
22.3116
22.4402
22.4402
22.3116
22.3759

June

Friday 29 June 2018 (29/06/2018)
22.5780
22.4145
22.5681
22.4249
22.4965
Thursday 28 June 2018 (28/06/2018)
22.5115
22.5714
22.5738
22.5115
22.5427
Wednesday 27 June 2018 (27/06/2018)
22.6289
22.7473
22.7473
22.6224
22.6849
Tuesday 26 June 2018 (26/06/2018)
22.5303
22.5980
22.5989
22.5285
22.5637
Monday 25 June 2018 (25/06/2018)
22.5558
22.5398
22.5827
22.5347
22.5587
Friday 22 June 2018 (22/06/2018)
22.6691
22.6287
22.6691
22.5786
22.6239
Thursday 21 June 2018 (21/06/2018)
22.5476
22.4381
22.6323
22.4381
22.5352
Wednesday 20 June 2018 (20/06/2018)
22.5555
22.5150
22.5695
22.5113
22.5404
Tuesday 19 June 2018 (19/06/2018)
22.4673
22.5960
22.6025
22.4650
22.5338
Monday 18 June 2018 (18/06/2018)
22.5906
22.6333
22.6333
22.5906
22.6120
Friday 15 June 2018 (15/06/2018)
23.0695
23.0392
23.0738
23.0392
23.0565
Thursday 14 June 2018 (14/06/2018)
22.7025
22.7548
22.7548
22.6845
22.7197
Wednesday 13 June 2018 (13/06/2018)
22.5286
22.5322
22.5580
22.5281
22.5431
Tuesday 12 June 2018 (12/06/2018)
22.6277
22.6439
22.6563
22.5790
22.6177
Monday 11 June 2018 (11/06/2018)
22.5412
22.6211
22.6419
22.5412
22.5916
Friday 8 June 2018 (08/06/2018)
22.5939
22.6109
22.6214
22.5902
22.6058
Thursday 7 June 2018 (07/06/2018)
22.6860
22.6768
22.6966
22.5993
22.6480
Wednesday 6 June 2018 (06/06/2018)
22.6524
22.6156
22.6524
22.6115
22.6320
Tuesday 5 June 2018 (05/06/2018)
22.6772
22.6137
22.6781
22.6137
22.6459
Monday 4 June 2018 (04/06/2018)
22.6789
22.7294
22.7294
22.6226
22.6760
Friday 1 June 2018 (01/06/2018)
22.6545
22.5985
22.6652
22.5985
22.6319

May

Thursday 31 May 2018 (31/05/2018)
22.6613
22.6376
22.6618
22.6242
22.6430
Wednesday 30 May 2018 (30/05/2018)
22.6274
22.5750
22.6274
22.5736
22.6005
Tuesday 29 May 2018 (29/05/2018)
22.4891
22.5574
22.5973
22.4877
22.5425
Monday 28 May 2018 (28/05/2018)
22.5797
22.6139
22.6139
22.5797
22.5968
Friday 25 May 2018 (25/05/2018)
22.5227
22.6023
22.6023
22.5227
22.5625
Thursday 24 May 2018 (24/05/2018)
22.6807
22.6221
22.6807
22.6221
22.6514
Wednesday 23 May 2018 (23/05/2018)
22.4529
22.5944
22.6009
22.4529
22.5269
Tuesday 22 May 2018 (22/05/2018)
22.6368
22.6225
22.6450
22.5937
22.6194
Monday 21 May 2018 (21/05/2018)
22.7084
22.7963
22.7982
22.7084
22.7533
Friday 18 May 2018 (18/05/2018)
22.6357
22.6686
22.6686
22.6357
22.6522
Thursday 17 May 2018 (17/05/2018)
22.6262
22.6463
22.6468
22.6185
22.6327
Wednesday 16 May 2018 (16/05/2018)
22.6288
22.6640
22.6668
22.6288
22.6478
Tuesday 15 May 2018 (15/05/2018)
22.6472
22.7546
22.7808
22.6459
22.7134
Monday 14 May 2018 (14/05/2018)
22.6387
22.5752
22.6387
22.5720
22.6054
Friday 11 May 2018 (11/05/2018)
22.7713
22.7077
22.7713
22.6722
22.7218
Thursday 10 May 2018 (10/05/2018)
22.6198
22.6991
22.7010
22.6030
22.6520
Wednesday 9 May 2018 (09/05/2018)
22.6915
22.6573
22.6947
22.6491
22.6719
Tuesday 8 May 2018 (08/05/2018)
22.6471
22.6985
22.7141
22.6403
22.6772
Monday 7 May 2018 (07/05/2018)
22.6882
22.6481
22.6964
22.6481
22.6723
Friday 4 May 2018 (04/05/2018)
22.6619
22.6928
22.6928
22.6582
22.6755
Thursday 3 May 2018 (03/05/2018)
22.6798
22.6766
22.6811
22.6448
22.6630
Wednesday 2 May 2018 (02/05/2018)
22.7005
22.6824
22.7014
22.6625
22.6820
Tuesday 1 May 2018 (01/05/2018)
22.6626
22.7934
22.7934
22.6626
22.7280

April

Monday 30 April 2018 (30/04/2018)
22.5674
22.5851
22.5853
22.5667
22.5760
Friday 27 April 2018 (27/04/2018)
22.3777
22.5342
22.5342
22.3759
22.4551
Thursday 26 April 2018 (26/04/2018)
22.6917
22.6798
22.6917
22.6656
22.6787
Wednesday 25 April 2018 (25/04/2018)
22.5938
22.6419
22.6419
22.5938
22.6179
Tuesday 24 April 2018 (24/04/2018)
22.6566
22.6149
22.6546
22.6168
22.6357
Monday 23 April 2018 (23/04/2018)
22.2674
22.3056
22.3056
22.2618
22.2837
Friday 20 April 2018 (20/04/2018)
22.2010
22.2629
22.2629
22.2010
22.2320
Thursday 19 April 2018 (19/04/2018)
22.5212
22.4953
22.5221
22.4832
22.5027
Wednesday 18 April 2018 (18/04/2018)
22.3493
22.4048
22.4048
22.3433
22.3741
Tuesday 17 April 2018 (17/04/2018)
22.4858
22.5093
22.5093
22.4695
22.4894
Monday 16 April 2018 (16/04/2018)
22.2027
22.1084
22.2027
22.1084
22.1556
Friday 13 April 2018 (13/04/2018)
22.2920
22.2626
22.2920
22.2626
22.2773
Thursday 12 April 2018 (12/04/2018)
22.2357
22.2273
22.2369
22.2273
22.2321
Wednesday 11 April 2018 (11/04/2018)
22.2333
22.2082
22.2333
22.2043
22.2188
Tuesday 10 April 2018 (10/04/2018)
22.3944
22.3237
22.3822
22.3371
22.3597
Monday 9 April 2018 (09/04/2018)
22.1580
22.1584
22.1584
22.1580
22.1582
Friday 6 April 2018 (06/04/2018)
22.2326
22.1869
22.2361
22.1869
22.2115
Thursday 5 April 2018 (05/04/2018)
22.1670
22.2829
22.2829
22.1670
22.2250
Wednesday 4 April 2018 (04/04/2018)
22.4167
22.4210
22.4305
22.4167
22.4236
Tuesday 3 April 2018 (03/04/2018)
22.4557
22.4357
22.4557
22.4036
22.4297
Monday 2 April 2018 (02/04/2018)
22.2119
22.1860
22.2119
22.1860
22.1990

March

Friday 30 March 2018 (30/03/2018)
22.2317
22.2140
22.2317
22.2097
22.2207
Thursday 29 March 2018 (29/03/2018)
22.1597
22.2151
22.2151
22.1597
22.1874
Wednesday 28 March 2018 (28/03/2018)
22.4730
22.4990
22.4994
22.4609
22.4802
Tuesday 27 March 2018 (27/03/2018)
22.0085
22.1369
22.1527
22.0043
22.0785
Monday 26 March 2018 (26/03/2018)
22.1976
22.0905
22.1976
22.0905
22.1441
Friday 23 March 2018 (23/03/2018)
22.2297
22.1801
22.2306
22.1797
22.2052
Thursday 22 March 2018 (22/03/2018)
22.2338
22.2381
22.2381
22.2141
22.2261
Wednesday 21 March 2018 (21/03/2018)
22.2868
22.1945
22.2868
22.1945
22.2407
Tuesday 20 March 2018 (20/03/2018)
22.2559
22.2805
22.2805
22.2442
22.2624
Monday 19 March 2018 (19/03/2018)
22.3407
22.1884
22.3483
22.1903
22.2693
Friday 16 March 2018 (16/03/2018)
22.3130
22.2808
22.3130
22.2647
22.2889
Thursday 15 March 2018 (15/03/2018)
22.2112
22.2376
22.2376
22.1960
22.2168
Wednesday 14 March 2018 (14/03/2018)
22.2177
22.2341
22.2372
22.2151
22.2262
Tuesday 13 March 2018 (13/03/2018)
22.1095
22.0458
22.1247
22.0458
22.0853
Monday 12 March 2018 (12/03/2018)
22.1908
22.1355
22.1908
22.1355
22.1632
Friday 9 March 2018 (09/03/2018)
22.2220
22.1914
22.2268
22.1914
22.2091
Thursday 8 March 2018 (08/03/2018)
22.1389
22.2181
22.2181
22.1380
22.1781
Wednesday 7 March 2018 (07/03/2018)
22.4029
22.4121
22.4447
22.4029
22.4238
Tuesday 6 March 2018 (06/03/2018)
22.2913
22.2379
22.3040
22.2379
22.2710
Monday 5 March 2018 (05/03/2018)
22.1591
22.1181
22.1665
22.1181
22.1423
Friday 2 March 2018 (02/03/2018)
22.2323
22.2213
22.2323
22.2213
22.2268
Thursday 1 March 2018 (01/03/2018)
22.1749
22.1692
22.1758
22.1565
22.1662

February

Wednesday 28 February 2018 (28/02/2018)
22.2218
22.3667
22.3667
22.2218
22.2943
Tuesday 27 February 2018 (27/02/2018)
22.2864
22.3351
22.3351
22.2816
22.3084
Monday 26 February 2018 (26/02/2018)
22.2395
22.2281
22.2395
22.1840
22.2118
Friday 23 February 2018 (23/02/2018)
22.2701
22.2441
22.2823
22.2432
22.2628
Thursday 22 February 2018 (22/02/2018)
22.2860
22.2433
22.3034
22.2433
22.2734
Wednesday 21 February 2018 (21/02/2018)
22.0990
22.1845
22.2044
22.0990
22.1517
Tuesday 20 February 2018 (20/02/2018)
22.2927
22.3040
22.3470
22.2927
22.3199
Monday 19 February 2018 (19/02/2018)
22.3199
22.3602
22.3602
22.3199
22.3401
Friday 16 February 2018 (16/02/2018)
22.0948
22.1996
22.1996
22.0948
22.1472
Thursday 15 February 2018 (15/02/2018)
22.3840
22.3081
22.3845
22.3081
22.3463
Wednesday 14 February 2018 (14/02/2018)
22.1252
22.0854
22.1487
22.0854
22.1171
Tuesday 13 February 2018 (13/02/2018)
22.1431
22.1210
22.1435
22.1210
22.1323
Monday 12 February 2018 (12/02/2018)
22.1627
22.1627
22.1644
22.1505
22.1575
Friday 9 February 2018 (09/02/2018)
22.0416
22.1095
22.1095
22.0218
22.0657
Thursday 8 February 2018 (08/02/2018)
22.4596
22.3254
22.4596
22.2954
22.3775
Wednesday 7 February 2018 (07/02/2018)
22.1103
22.2087
22.2009
22.1104
22.1557
Tuesday 6 February 2018 (06/02/2018)
22.2253
22.2874
22.2930
22.2231
22.2581
Monday 5 February 2018 (05/02/2018)
22.2689
22.3604
22.3604
22.2689
22.3147
Friday 2 February 2018 (02/02/2018)
22.1503
22.2681
22.2681
22.1503
22.2092
Thursday 1 February 2018 (01/02/2018)
22.2209
22.1580
22.2380
22.1580
22.1980

January

Wednesday 31 January 2018 (31/01/2018)
22.3232
22.2803
22.3232
22.2700
22.2966
Tuesday 30 January 2018 (30/01/2018)
22.3919
22.3017
22.4492
22.3017
22.3755
Monday 29 January 2018 (29/01/2018)
22.2419
22.3602
22.3602
22.2419
22.3011
Friday 26 January 2018 (26/01/2018)
22.3602
22.3044
22.3602
22.2958
22.3280
Thursday 25 January 2018 (25/01/2018)
22.1780
22.1215
22.1780
22.1050
22.1415
Wednesday 24 January 2018 (24/01/2018)
22.5226
22.2847
22.5226
22.2847
22.4037
Tuesday 23 January 2018 (23/01/2018)
22.1850
22.1803
22.2036
22.1803
22.1920
Monday 22 January 2018 (22/01/2018)
22.2253
22.1909
22.2253
22.1909
22.2081
Friday 19 January 2018 (19/01/2018)
22.2433
22.2709
22.2713
22.2338
22.2526
Thursday 18 January 2018 (18/01/2018)
22.2835
22.2139
22.2864
22.2139
22.2502
Wednesday 17 January 2018 (17/01/2018)
22.1593
22.1276
22.1737
22.1276
22.1507
Tuesday 16 January 2018 (16/01/2018)
22.2284
22.2547
22.2569
22.2279
22.2424
Monday 15 January 2018 (15/01/2018)
22.0427
22.0161
22.0431
22.0161
22.0296
Friday 12 January 2018 (12/01/2018)
22.0653
21.9300
22.0653
21.9300
21.9977
Thursday 11 January 2018 (11/01/2018)
22.2603
22.2202
22.2880
22.2303
22.2592
Wednesday 10 January 2018 (10/01/2018)
22.2265
22.2549
22.2616
22.2265
22.2441
Tuesday 9 January 2018 (09/01/2018)
22.2786
22.3372
22.3439
22.2782
22.3111
Monday 8 January 2018 (08/01/2018)
22.1602
22.1754
22.1847
22.1602
22.1725
Friday 5 January 2018 (05/01/2018)
22.0965
22.0857
22.0987
22.0857
22.0922
Thursday 4 January 2018 (04/01/2018)
22.1118
22.0707
22.1141
22.0707
22.0924
Wednesday 3 January 2018 (03/01/2018)
22.2509
22.2970
22.2970
22.2449
22.2710
Tuesday 2 January 2018 (02/01/2018)
22.0993
21.9856
22.0977
21.9876
22.0427
Monday 1 January 2018 (01/01/2018)
22.1062
22.1070
22.1070
22.1062
22.1066