/

United Arab Emirates Dirham-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily AED/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.4084, reached on 15/01/2026

The lowest level of 2026 was 0.3792 reached 11/03/2026

The average level of 2026 was 0.3919

Scroll down for a day-by-day record of AED/AUD values in 2026.

View Past and Historical Exchange Rates

AED/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 1 April 2026 (01/04/2026)
0.3916
0.3924
0.3929
0.3903
0.3916

March

Tuesday 31 March 2026 (31/03/2026)
0.3952
0.3937
0.3963
0.3935
0.3949
Monday 30 March 2026 (30/03/2026)
0.3990
0.3972
0.3996
0.3971
0.3984
Friday 27 March 2026 (27/03/2026)
0.3942
0.3952
0.3952
0.3950
0.3951
Thursday 26 March 2026 (26/03/2026)
0.3918
0.3942
0.3943
0.3910
0.3927
Wednesday 25 March 2026 (25/03/2026)
0.3894
0.3912
0.3915
0.3896
0.3906
Tuesday 24 March 2026 (24/03/2026)
0.3892
0.3895
0.3914
0.3886
0.3900
Monday 23 March 2026 (23/03/2026)
0.3884
0.3871
0.3881
0.3879
0.3880
Friday 20 March 2026 (20/03/2026)
0.3876
0.3885
0.3890
0.3865
0.3878
Thursday 19 March 2026 (19/03/2026)
0.3860
0.3863
0.3874
0.3848
0.3861
Wednesday 18 March 2026 (18/03/2026)
0.3834
0.3860
0.3852
0.3836
0.3844
Tuesday 17 March 2026 (17/03/2026)
0.3856
0.3834
0.3850
0.3839
0.3845
Monday 16 March 2026 (16/03/2026)
0.3894
0.3856
0.3877
0.3868
0.3873
Friday 13 March 2026 (13/03/2026)
0.3834
0.3896
0.3866
0.3852
0.3859
Thursday 12 March 2026 (12/03/2026)
0.3804
0.3833
0.3827
0.3804
0.3816
Wednesday 11 March 2026 (11/03/2026)
0.3822
0.3803
0.3824
0.3792
0.3808
Tuesday 10 March 2026 (10/03/2026)
0.3869
0.3812
0.3848
0.3830
0.3839
Monday 9 March 2026 (09/03/2026)
0.3885
0.3871
0.3889
0.3868
0.3879
Friday 6 March 2026 (06/03/2026)
0.3882
0.3881
0.3887
0.3863
0.3875
Thursday 5 March 2026 (05/03/2026)
0.3849
0.3882
0.3889
0.3845
0.3867
Wednesday 4 March 2026 (04/03/2026)
0.3866
0.3849
0.3881
0.3843
0.3862
Tuesday 3 March 2026 (03/03/2026)
0.3842
0.3883
0.3885
0.3846
0.3866
Monday 2 March 2026 (02/03/2026)
0.3850
0.3842
0.3860
0.3834
0.3847

February

Friday 27 February 2026 (27/02/2026)
0.3822
0.3834
0.3829
0.3816
0.3823
Thursday 26 February 2026 (26/02/2026)
0.3833
0.3822
0.3846
0.3820
0.3833
Wednesday 25 February 2026 (25/02/2026)
0.3855
0.3834
0.3852
0.3834
0.3843
Tuesday 24 February 2026 (24/02/2026)
0.3857
0.3855
0.3870
0.3845
0.3858
Monday 23 February 2026 (23/02/2026)
0.3845
0.3857
0.3860
0.3840
0.3850
Friday 20 February 2026 (20/02/2026)
0.3858
0.3841
0.3866
0.3849
0.3858
Thursday 19 February 2026 (19/02/2026)
0.3854
0.3858
0.3857
0.3854
0.3856
Wednesday 18 February 2026 (18/02/2026)
0.3855
0.3853
0.3863
0.3852
0.3858
Tuesday 17 February 2026 (17/02/2026)
0.3850
0.3856
0.3858
0.3853
0.3856
Monday 16 February 2026 (16/02/2026)
0.3856
0.3850
0.3863
0.3843
0.3853
Friday 13 February 2026 (13/02/2026)
0.3839
0.3857
0.3861
0.3835
0.3848
Thursday 12 February 2026 (12/02/2026)
0.3821
0.3839
0.3842
0.3813
0.3828
Wednesday 11 February 2026 (11/02/2026)
0.3845
0.3812
0.3850
0.3809
0.3830
Tuesday 10 February 2026 (10/02/2026)
0.3841
0.3836
0.3853
0.3836
0.3845
Monday 9 February 2026 (09/02/2026)
0.3878
0.3846
0.3865
0.3852
0.3859
Friday 6 February 2026 (06/02/2026)
0.3923
0.3880
0.3917
0.3892
0.3905
Thursday 5 February 2026 (05/02/2026)
0.3918
0.3923
0.3933
0.3899
0.3916
Wednesday 4 February 2026 (04/02/2026)
0.3893
0.3893
0.3907
0.3888
0.3898
Tuesday 3 February 2026 (03/02/2026)
0.3912
0.3879
0.3913
0.3864
0.3889
Monday 2 February 2026 (02/02/2026)
0.3915
0.3922
0.3933
0.3906
0.3920

January

Friday 30 January 2026 (30/01/2026)
0.3863
0.3902
0.3888
0.3882
0.3885
Thursday 29 January 2026 (29/01/2026)
0.3878
0.3863
0.3890
0.3858
0.3874
Wednesday 28 January 2026 (28/01/2026)
0.3907
0.3879
0.3910
0.3879
0.3895
Tuesday 27 January 2026 (27/01/2026)
0.3930
0.3907
0.3921
0.3918
0.3920
Monday 26 January 2026 (26/01/2026)
0.3976
0.3930
0.3976
0.3932
0.3954
Friday 23 January 2026 (23/01/2026)
0.3982
0.3991
0.3995
0.3970
0.3983
Thursday 22 January 2026 (22/01/2026)
0.4026
0.3982
0.4010
0.3991
0.4001
Wednesday 21 January 2026 (21/01/2026)
0.4037
0.4026
0.4041
0.4018
0.4030
Tuesday 20 January 2026 (20/01/2026)
0.4067
0.4037
0.4056
0.4055
0.4056
Monday 19 January 2026 (19/01/2026)
0.4072
0.4068
0.4079
0.4068
0.4074
Friday 16 January 2026 (16/01/2026)
0.4062
0.4073
0.4075
0.4062
0.4069
Thursday 15 January 2026 (15/01/2026)
0.4079
0.4061
0.4084
0.4057
0.4071
Wednesday 14 January 2026 (14/01/2026)
0.4073
0.4080
0.4084
0.4068
0.4076
Tuesday 13 January 2026 (13/01/2026)
0.4056
0.4073
0.4069
0.4065
0.4067
Monday 12 January 2026 (12/01/2026)
0.4053
0.4056
0.4061
0.4049
0.4055
Friday 9 January 2026 (09/01/2026)
0.4066
0.4069
0.4076
0.4068
0.4072
Thursday 8 January 2026 (08/01/2026)
0.4046
0.4066
0.4064
0.4055
0.4060
Wednesday 7 January 2026 (07/01/2026)
0.4041
0.4046
0.4053
0.4035
0.4044
Tuesday 6 January 2026 (06/01/2026)
0.4058
0.4041
0.4062
0.4039
0.4051
Monday 5 January 2026 (05/01/2026)
0.4075
0.4058
0.4059
0.4059
0.4059
Friday 2 January 2026 (02/01/2026)
0.4082
0.4061
0.4081
0.4062
0.4072
Thursday 1 January 2026 (01/01/2026)
0.4081
0.4081
0.4081
0.4081
0.4081