United Arab Emirates Dirham-Argentine Peso History: 2024
Go
Set AlertDaily AED/ARS rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 280.568, reached on 27/12/2024
The lowest level of 2024 was 219.983 reached 02/01/2024
The average level of 2024 was 249.2203
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/ARS Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 279.7840 | 280.2240 | 280.1250 | 280.0570 | 280.0910 |
| Monday 30 December 2024 (30/12/2024) | 280.2700 | 279.7170 | 280.2310 | 279.0580 | 279.6445 |
| Friday 27 December 2024 (27/12/2024) | 278.8880 | 280.4150 | 280.5680 | 278.8230 | 279.6955 |
| Thursday 26 December 2024 (26/12/2024) | 279.0670 | 278.6620 | 279.2030 | 278.6050 | 278.9040 |
| Wednesday 25 December 2024 (25/12/2024) | 279.5010 | 279.0540 | 279.7970 | 279.1660 | 279.4815 |
| Tuesday 24 December 2024 (24/12/2024) | 279.5010 | 279.0540 | 279.7970 | 279.1660 | 279.4815 |
| Monday 23 December 2024 (23/12/2024) | 277.7290 | 279.5110 | 278.5950 | 277.9830 | 278.2890 |
| Friday 20 December 2024 (20/12/2024) | 276.0270 | 279.0780 | 278.5150 | 277.6080 | 278.0615 |
| Thursday 19 December 2024 (19/12/2024) | 275.6600 | 275.8300 | 277.6310 | 275.7320 | 276.6815 |
| Wednesday 18 December 2024 (18/12/2024) | 278.0990 | 275.4830 | 278.3280 | 275.6920 | 277.0100 |
| Tuesday 17 December 2024 (17/12/2024) | 278.5930 | 278.1220 | 278.3830 | 278.2130 | 278.2980 |
| Monday 16 December 2024 (16/12/2024) | 276.1220 | 278.6200 | 278.8580 | 276.3870 | 277.6225 |
| Friday 13 December 2024 (13/12/2024) | 275.9850 | 276.3060 | 276.7370 | 276.1100 | 276.4235 |
| Thursday 12 December 2024 (12/12/2024) | 276.6540 | 275.8830 | 277.1230 | 275.9780 | 276.5505 |
| Wednesday 11 December 2024 (11/12/2024) | 277.1120 | 276.6620 | 277.0400 | 276.5660 | 276.8030 |
| Tuesday 10 December 2024 (10/12/2024) | 276.1800 | 277.1410 | 276.8890 | 276.3440 | 276.6165 |
| Monday 9 December 2024 (09/12/2024) | 275.2720 | 276.1480 | 276.8580 | 274.9420 | 275.9000 |
| Friday 6 December 2024 (06/12/2024) | 275.8650 | 274.7790 | 276.0160 | 275.2520 | 275.6340 |
| Thursday 5 December 2024 (05/12/2024) | 275.8990 | 275.8890 | 276.3410 | 275.7900 | 276.0655 |
| Wednesday 4 December 2024 (04/12/2024) | 275.5700 | 275.9330 | 276.3400 | 275.2690 | 275.8045 |
| Tuesday 3 December 2024 (03/12/2024) | 275.0940 | 275.5820 | 275.6240 | 275.1980 | 275.4110 |
| Monday 2 December 2024 (02/12/2024) | 274.3280 | 275.0710 | 274.8150 | 274.2460 | 274.5305 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 275.2350 | 276.1750 | 275.6260 | 274.8870 | 275.2565 |
| Thursday 28 November 2024 (28/11/2024) | 274.9960 | 275.3070 | 275.3120 | 274.3460 | 274.8290 |
| Wednesday 27 November 2024 (27/11/2024) | 274.0660 | 275.0480 | 275.2190 | 274.0550 | 274.6370 |
| Tuesday 26 November 2024 (26/11/2024) | 273.4270 | 274.0470 | 274.1640 | 273.3040 | 273.7340 |
| Monday 25 November 2024 (25/11/2024) | 271.7670 | 273.3480 | 274.3240 | 272.1550 | 273.2395 |
| Friday 22 November 2024 (22/11/2024) | 272.1890 | 273.6140 | 273.0770 | 272.2890 | 272.6830 |
| Thursday 21 November 2024 (21/11/2024) | 272.8140 | 272.1000 | 273.1580 | 272.2170 | 272.6875 |
| Wednesday 20 November 2024 (20/11/2024) | 273.6010 | 272.8030 | 273.6480 | 272.8190 | 273.2335 |
| Tuesday 19 November 2024 (19/11/2024) | 272.7010 | 273.6680 | 273.1600 | 271.5490 | 272.3545 |
| Monday 18 November 2024 (18/11/2024) | 271.6990 | 272.7630 | 272.9050 | 271.7520 | 272.3285 |
| Friday 15 November 2024 (15/11/2024) | 273.0700 | 271.1410 | 272.6020 | 270.7680 | 271.6850 |
| Thursday 14 November 2024 (14/11/2024) | 271.1770 | 273.0840 | 271.6830 | 271.6530 | 271.6680 |
| Wednesday 13 November 2024 (13/11/2024) | 270.5130 | 271.1110 | 270.8450 | 270.8160 | 270.8305 |
| Tuesday 12 November 2024 (12/11/2024) | 271.9110 | 270.4350 | 271.9830 | 269.9590 | 270.9710 |
| Monday 11 November 2024 (11/11/2024) | 272.4040 | 271.9200 | 272.5370 | 270.7660 | 271.6515 |
| Friday 8 November 2024 (08/11/2024) | 271.2530 | 270.0480 | 271.0600 | 269.3870 | 270.2235 |
| Thursday 7 November 2024 (07/11/2024) | 270.6780 | 271.2810 | 271.8140 | 270.6200 | 271.2170 |
| Wednesday 6 November 2024 (06/11/2024) | 271.4670 | 270.7890 | 271.5410 | 269.9460 | 270.7435 |
| Tuesday 5 November 2024 (05/11/2024) | 269.9030 | 271.2970 | 271.2970 | 269.8580 | 270.5775 |
| Monday 4 November 2024 (04/11/2024) | 269.3440 | 269.8730 | 270.2750 | 269.1360 | 269.7055 |
| Friday 1 November 2024 (01/11/2024) | 268.7530 | 268.5810 | 269.6780 | 269.2350 | 269.4565 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 268.7540 | 268.6880 | 269.4910 | 267.6750 | 268.5830 |
| Wednesday 30 October 2024 (30/10/2024) | 269.4370 | 268.7030 | 270.0670 | 268.4200 | 269.2435 |
| Tuesday 29 October 2024 (29/10/2024) | 268.6370 | 269.4930 | 269.4950 | 268.5210 | 269.0080 |
| Monday 28 October 2024 (28/10/2024) | 268.8430 | 268.6000 | 269.2660 | 267.8610 | 268.5635 |
| Friday 25 October 2024 (25/10/2024) | 268.2960 | 267.5630 | 268.4870 | 267.9480 | 268.2175 |
| Thursday 24 October 2024 (24/10/2024) | 267.1170 | 268.3040 | 268.4880 | 266.9100 | 267.6990 |
| Wednesday 23 October 2024 (23/10/2024) | 268.1770 | 267.0710 | 268.2150 | 267.0080 | 267.6115 |
| Tuesday 22 October 2024 (22/10/2024) | 267.6310 | 268.2060 | 268.2010 | 267.4560 | 267.8285 |
| Monday 21 October 2024 (21/10/2024) | 266.6490 | 266.6950 | 267.4560 | 266.5680 | 267.0120 |
| Friday 18 October 2024 (18/10/2024) | 267.0280 | 267.1000 | 267.4680 | 266.9560 | 267.2120 |
| Thursday 17 October 2024 (17/10/2024) | 266.1280 | 267.0330 | 266.8030 | 266.1860 | 266.4945 |
| Wednesday 16 October 2024 (16/10/2024) | 266.6630 | 266.0710 | 266.7570 | 265.7820 | 266.2695 |
| Tuesday 15 October 2024 (15/10/2024) | 266.8600 | 266.4610 | 267.0610 | 266.5870 | 266.8240 |
| Monday 14 October 2024 (14/10/2024) | 265.4360 | 266.8780 | 266.6470 | 264.8900 | 265.7685 |
| Friday 11 October 2024 (11/10/2024) | 265.1870 | 265.4010 | 265.6070 | 265.1270 | 265.3670 |
| Thursday 10 October 2024 (10/10/2024) | 265.0930 | 265.1640 | 265.4830 | 264.4690 | 264.9760 |
| Wednesday 9 October 2024 (09/10/2024) | 265.3030 | 265.0670 | 265.3030 | 264.7020 | 265.0025 |
| Tuesday 8 October 2024 (08/10/2024) | 265.4150 | 265.3100 | 265.6720 | 265.0790 | 265.3755 |
| Monday 7 October 2024 (07/10/2024) | 266.0750 | 265.4170 | 266.3050 | 264.0390 | 265.1720 |
| Friday 4 October 2024 (04/10/2024) | 264.7880 | 263.8520 | 264.6420 | 263.8680 | 264.2550 |
| Thursday 3 October 2024 (03/10/2024) | 263.9880 | 264.8120 | 264.0350 | 263.9430 | 263.9890 |
| Wednesday 2 October 2024 (02/10/2024) | 263.4710 | 263.9770 | 263.8210 | 263.7420 | 263.7815 |
| Tuesday 1 October 2024 (01/10/2024) | 263.3530 | 263.4230 | 263.6090 | 262.5470 | 263.0780 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 263.0400 | 263.3270 | 264.2740 | 262.9570 | 263.6155 |
| Friday 27 September 2024 (27/09/2024) | 264.0040 | 262.5650 | 264.1340 | 262.9710 | 263.5525 |
| Thursday 26 September 2024 (26/09/2024) | 262.9820 | 264.0310 | 264.6480 | 262.9800 | 263.8140 |
| Wednesday 25 September 2024 (25/09/2024) | 263.4800 | 262.9210 | 263.7430 | 262.5240 | 263.1335 |
| Tuesday 24 September 2024 (24/09/2024) | 263.3040 | 263.5340 | 263.5540 | 263.0370 | 263.2955 |
| Monday 23 September 2024 (23/09/2024) | 262.3460 | 263.3360 | 263.5380 | 261.3010 | 262.4195 |
| Friday 20 September 2024 (20/09/2024) | 262.1660 | 262.7040 | 262.8540 | 261.9090 | 262.3815 |
| Thursday 19 September 2024 (19/09/2024) | 262.0590 | 262.1730 | 262.4320 | 260.9640 | 261.6980 |
| Wednesday 18 September 2024 (18/09/2024) | 260.8300 | 262.0610 | 263.5530 | 261.1520 | 262.3525 |
| Tuesday 17 September 2024 (17/09/2024) | 262.0860 | 260.7560 | 261.6220 | 260.9600 | 261.2910 |
| Monday 16 September 2024 (16/09/2024) | 261.6640 | 262.1090 | 262.2300 | 261.1200 | 261.6750 |
| Friday 13 September 2024 (13/09/2024) | 262.5100 | 261.1050 | 262.1730 | 261.8290 | 262.0010 |
| Thursday 12 September 2024 (12/09/2024) | 260.5270 | 262.6330 | 262.6520 | 260.4570 | 261.5545 |
| Wednesday 11 September 2024 (11/09/2024) | 260.5140 | 260.5170 | 261.0640 | 259.9150 | 260.4895 |
| Tuesday 10 September 2024 (10/09/2024) | 260.4710 | 260.5230 | 260.9580 | 260.0860 | 260.5220 |
| Monday 9 September 2024 (09/09/2024) | 260.1930 | 260.4420 | 260.4650 | 260.0000 | 260.2325 |
| Friday 6 September 2024 (06/09/2024) | 259.9830 | 259.3410 | 260.2550 | 258.6980 | 259.4765 |
| Thursday 5 September 2024 (05/09/2024) | 259.9380 | 260.0060 | 260.0430 | 259.8140 | 259.9285 |
| Wednesday 4 September 2024 (04/09/2024) | 259.5880 | 259.9680 | 260.5540 | 259.4400 | 259.9970 |
| Tuesday 3 September 2024 (03/09/2024) | 259.6210 | 259.5970 | 259.6940 | 259.0940 | 259.3940 |
| Monday 2 September 2024 (02/09/2024) | 259.5790 | 259.6450 | 259.6320 | 259.0350 | 259.3335 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 258.7790 | 258.2810 | 258.7530 | 257.5800 | 258.1665 |
| Thursday 29 August 2024 (29/08/2024) | 257.8210 | 258.7830 | 258.4390 | 258.1010 | 258.2700 |
| Wednesday 28 August 2024 (28/08/2024) | 259.1040 | 257.8050 | 258.9490 | 257.4390 | 258.1940 |
| Tuesday 27 August 2024 (27/08/2024) | 258.3490 | 259.1640 | 259.2000 | 258.2370 | 258.7185 |
| Monday 26 August 2024 (26/08/2024) | 255.7800 | 258.3420 | 258.3400 | 256.0330 | 257.1865 |
| Friday 23 August 2024 (23/08/2024) | 257.0010 | 259.0500 | 259.1040 | 256.9360 | 258.0200 |
| Thursday 22 August 2024 (22/08/2024) | 257.9800 | 256.9950 | 257.8020 | 257.5440 | 257.6730 |
| Wednesday 21 August 2024 (21/08/2024) | 257.3120 | 258.0480 | 258.5430 | 256.9180 | 257.7305 |
| Tuesday 20 August 2024 (20/08/2024) | 257.3330 | 257.3480 | 257.4110 | 257.0550 | 257.2330 |
| Monday 19 August 2024 (19/08/2024) | 255.3300 | 257.3770 | 257.6090 | 254.8520 | 256.2305 |
| Friday 16 August 2024 (16/08/2024) | 256.3360 | 257.3420 | 257.2780 | 256.3240 | 256.8010 |
| Thursday 15 August 2024 (15/08/2024) | 255.6370 | 256.3480 | 256.4460 | 255.3840 | 255.9150 |
| Wednesday 14 August 2024 (14/08/2024) | 256.9960 | 255.6040 | 256.3860 | 256.2670 | 256.3265 |
| Tuesday 13 August 2024 (13/08/2024) | 255.6120 | 257.0920 | 257.2420 | 255.6120 | 256.4270 |
| Monday 12 August 2024 (12/08/2024) | 255.0340 | 255.6140 | 256.1340 | 254.7500 | 255.4420 |
| Friday 9 August 2024 (09/08/2024) | 255.8420 | 255.2250 | 255.5820 | 255.5100 | 255.5460 |
| Thursday 8 August 2024 (08/08/2024) | 254.2970 | 255.9240 | 255.5210 | 254.3470 | 254.9340 |
| Wednesday 7 August 2024 (07/08/2024) | 254.6450 | 254.2490 | 254.9130 | 254.4840 | 254.6985 |
| Tuesday 6 August 2024 (06/08/2024) | 254.7220 | 254.6580 | 255.1460 | 254.2340 | 254.6900 |
| Monday 5 August 2024 (05/08/2024) | 251.3190 | 254.7340 | 254.1890 | 252.2490 | 253.2190 |
| Friday 2 August 2024 (02/08/2024) | 252.6740 | 254.6950 | 254.8020 | 253.1130 | 253.9575 |
| Thursday 1 August 2024 (01/08/2024) | 253.6870 | 252.5690 | 253.8140 | 252.9940 | 253.4040 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 253.6960 | 253.7070 | 253.9930 | 253.2730 | 253.6330 |
| Tuesday 30 July 2024 (30/07/2024) | 253.9580 | 253.6870 | 253.8480 | 253.1510 | 253.4995 |
| Monday 29 July 2024 (29/07/2024) | 252.8560 | 253.9860 | 253.5830 | 252.1950 | 252.8890 |
| Friday 26 July 2024 (26/07/2024) | 252.5400 | 253.0620 | 252.9880 | 252.5240 | 252.7560 |
| Thursday 25 July 2024 (25/07/2024) | 252.5830 | 252.5070 | 252.6720 | 252.4550 | 252.5635 |
| Wednesday 24 July 2024 (24/07/2024) | 252.1190 | 252.5510 | 252.9440 | 251.7510 | 252.3475 |
| Tuesday 23 July 2024 (23/07/2024) | 252.1650 | 252.1190 | 252.2010 | 251.8070 | 252.0040 |
| Monday 22 July 2024 (22/07/2024) | 251.5480 | 252.1640 | 252.0790 | 251.5830 | 251.8310 |
| Friday 19 July 2024 (19/07/2024) | 251.2400 | 251.5250 | 251.3560 | 251.2860 | 251.3210 |
| Thursday 18 July 2024 (18/07/2024) | 250.9560 | 251.1840 | 251.1520 | 251.0240 | 251.0880 |
| Wednesday 17 July 2024 (17/07/2024) | 251.4600 | 250.9300 | 251.3550 | 251.3080 | 251.3315 |
| Tuesday 16 July 2024 (16/07/2024) | 250.8570 | 251.4820 | 251.1430 | 250.7110 | 250.9270 |
| Monday 15 July 2024 (15/07/2024) | 250.4010 | 250.8340 | 251.2590 | 250.2290 | 250.7440 |
| Friday 12 July 2024 (12/07/2024) | 249.9850 | 250.6770 | 250.7330 | 249.9720 | 250.3525 |
| Thursday 11 July 2024 (11/07/2024) | 250.7230 | 249.9600 | 250.6650 | 250.6120 | 250.6385 |
| Wednesday 10 July 2024 (10/07/2024) | 249.3060 | 250.7670 | 250.8290 | 249.4470 | 250.1380 |
| Tuesday 9 July 2024 (09/07/2024) | 249.7460 | 249.2710 | 249.9030 | 249.2210 | 249.5620 |
| Monday 8 July 2024 (08/07/2024) | 249.2150 | 249.6350 | 250.4830 | 248.9740 | 249.7285 |
| Friday 5 July 2024 (05/07/2024) | 248.8580 | 249.5190 | 249.7380 | 248.7830 | 249.2605 |
| Thursday 4 July 2024 (04/07/2024) | 249.4750 | 248.8680 | 249.4540 | 249.0000 | 249.2270 |
| Wednesday 3 July 2024 (03/07/2024) | 249.2720 | 249.5360 | 250.5420 | 249.1590 | 249.8505 |
| Tuesday 2 July 2024 (02/07/2024) | 248.4170 | 249.3170 | 249.3470 | 248.2160 | 248.7815 |
| Monday 1 July 2024 (01/07/2024) | 247.3520 | 248.3950 | 249.1530 | 247.2160 | 248.1845 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 247.8820 | 248.1660 | 248.2560 | 247.7200 | 247.9880 |
| Thursday 27 June 2024 (27/06/2024) | 247.6840 | 247.8730 | 248.5030 | 247.5860 | 248.0445 |
| Wednesday 26 June 2024 (26/06/2024) | 247.6330 | 247.6630 | 247.6840 | 247.4040 | 247.5440 |
| Tuesday 25 June 2024 (25/06/2024) | 247.8090 | 247.6360 | 247.6820 | 247.6320 | 247.6570 |
| Monday 24 June 2024 (24/06/2024) | 246.4690 | 247.8460 | 248.1650 | 246.3590 | 247.2620 |
| Friday 21 June 2024 (21/06/2024) | 246.1890 | 246.4690 | 246.4220 | 246.2240 | 246.3230 |
| Thursday 20 June 2024 (20/06/2024) | 246.4500 | 246.1600 | 246.5000 | 246.1550 | 246.3275 |
| Wednesday 19 June 2024 (19/06/2024) | 246.9770 | 246.4390 | 246.8920 | 246.6960 | 246.7940 |
| Tuesday 18 June 2024 (18/06/2024) | 246.3140 | 247.0030 | 247.1690 | 245.6540 | 246.4115 |
| Monday 17 June 2024 (17/06/2024) | 245.5870 | 246.3490 | 246.1600 | 245.7300 | 245.9450 |
| Friday 14 June 2024 (14/06/2024) | 245.3910 | 245.5670 | 245.3910 | 244.8870 | 245.1390 |
| Thursday 13 June 2024 (13/06/2024) | 245.6340 | 245.3500 | 245.7780 | 245.0550 | 245.4165 |
| Wednesday 12 June 2024 (12/06/2024) | 245.5700 | 245.6140 | 246.9060 | 245.4650 | 246.1855 |
| Tuesday 11 June 2024 (11/06/2024) | 245.8130 | 245.5670 | 245.7570 | 245.4950 | 245.6260 |
| Monday 10 June 2024 (10/06/2024) | 246.8570 | 245.8250 | 247.5990 | 244.3620 | 245.9805 |
| Friday 7 June 2024 (07/06/2024) | 244.8430 | 244.1090 | 244.8530 | 244.0330 | 244.4430 |
| Thursday 6 June 2024 (06/06/2024) | 244.9230 | 244.8700 | 245.1350 | 244.3660 | 244.7505 |
| Wednesday 5 June 2024 (05/06/2024) | 244.4170 | 244.9480 | 245.0430 | 244.3450 | 244.6940 |
| Tuesday 4 June 2024 (04/06/2024) | 245.3630 | 244.4290 | 244.9340 | 244.2480 | 244.5910 |
| Monday 3 June 2024 (03/06/2024) | 243.2960 | 245.4690 | 245.3110 | 243.2210 | 244.2660 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 243.6480 | 244.2590 | 244.5110 | 243.1360 | 243.8235 |
| Thursday 30 May 2024 (30/05/2024) | 242.5310 | 243.6600 | 243.5260 | 242.7570 | 243.1415 |
| Wednesday 29 May 2024 (29/05/2024) | 242.8970 | 242.4640 | 243.0720 | 242.4530 | 242.7625 |
| Tuesday 28 May 2024 (28/05/2024) | 243.6990 | 242.8740 | 243.5020 | 243.4370 | 243.4695 |
| Monday 27 May 2024 (27/05/2024) | 242.2810 | 243.7330 | 243.7760 | 242.1690 | 242.9725 |
| Friday 24 May 2024 (24/05/2024) | 241.8030 | 242.8370 | 242.9220 | 241.9000 | 242.4110 |
| Thursday 23 May 2024 (23/05/2024) | 242.1320 | 241.7550 | 242.5470 | 241.6350 | 242.0910 |
| Wednesday 22 May 2024 (22/05/2024) | 241.9470 | 242.1230 | 242.6910 | 241.8300 | 242.2605 |
| Tuesday 21 May 2024 (21/05/2024) | 242.1080 | 241.9400 | 242.2320 | 241.9640 | 242.0980 |
| Monday 20 May 2024 (20/05/2024) | 240.6160 | 242.1230 | 242.3940 | 240.5470 | 241.4705 |
| Friday 17 May 2024 (17/05/2024) | 241.5340 | 242.3120 | 242.3810 | 241.2030 | 241.7920 |
| Thursday 16 May 2024 (16/05/2024) | 241.8620 | 241.5550 | 241.9690 | 241.2640 | 241.6165 |
| Wednesday 15 May 2024 (15/05/2024) | 241.6280 | 241.9280 | 241.9280 | 241.5070 | 241.7175 |
| Tuesday 14 May 2024 (14/05/2024) | 241.3270 | 241.6700 | 241.6770 | 240.4560 | 241.0665 |
| Monday 13 May 2024 (13/05/2024) | 240.2630 | 241.3660 | 241.5300 | 240.2690 | 240.8995 |
| Friday 10 May 2024 (10/05/2024) | 240.6780 | 240.4440 | 240.6090 | 240.3970 | 240.5030 |
| Thursday 9 May 2024 (09/05/2024) | 240.3560 | 240.7040 | 240.7400 | 239.4910 | 240.1155 |
| Wednesday 8 May 2024 (08/05/2024) | 239.0310 | 240.3810 | 239.6140 | 239.2080 | 239.4110 |
| Tuesday 7 May 2024 (07/05/2024) | 239.8190 | 238.9680 | 239.9400 | 238.8630 | 239.4015 |
| Monday 6 May 2024 (06/05/2024) | 238.6830 | 239.8250 | 240.3380 | 238.6480 | 239.4930 |
| Friday 3 May 2024 (03/05/2024) | 239.5240 | 238.2950 | 239.4710 | 239.4430 | 239.4570 |
| Thursday 2 May 2024 (02/05/2024) | 238.4570 | 239.5690 | 239.6270 | 238.3800 | 239.0035 |
| Wednesday 1 May 2024 (01/05/2024) | 238.3000 | 238.5140 | 239.7010 | 238.4000 | 239.0505 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 239.7300 | 238.2460 | 239.6070 | 238.4010 | 239.0040 |
| Monday 29 April 2024 (29/04/2024) | 241.5380 | 239.8130 | 241.1750 | 238.6300 | 239.9025 |
| Friday 26 April 2024 (26/04/2024) | 238.4880 | 237.7400 | 238.2910 | 237.5870 | 237.9390 |
| Thursday 25 April 2024 (25/04/2024) | 238.1570 | 238.5050 | 238.6660 | 238.0360 | 238.3510 |
| Wednesday 24 April 2024 (24/04/2024) | 238.6100 | 238.1830 | 238.2740 | 238.1320 | 238.2030 |
| Tuesday 23 April 2024 (23/04/2024) | 237.2120 | 238.6980 | 238.8400 | 236.9160 | 237.8780 |
| Monday 22 April 2024 (22/04/2024) | 236.1880 | 237.1990 | 237.4210 | 236.1950 | 236.8080 |
| Friday 19 April 2024 (19/04/2024) | 236.2980 | 235.7710 | 237.1510 | 235.7320 | 236.4415 |
| Thursday 18 April 2024 (18/04/2024) | 236.5470 | 236.2270 | 236.7630 | 236.3400 | 236.5515 |
| Wednesday 17 April 2024 (17/04/2024) | 236.0290 | 236.5380 | 236.8690 | 235.9090 | 236.3890 |
| Tuesday 16 April 2024 (16/04/2024) | 236.2270 | 235.9820 | 236.6780 | 235.5970 | 236.1375 |
| Monday 15 April 2024 (15/04/2024) | 236.0140 | 236.1920 | 237.0140 | 235.8480 | 236.4310 |
| Friday 12 April 2024 (12/04/2024) | 236.0100 | 235.6450 | 236.0380 | 235.2690 | 235.6535 |
| Thursday 11 April 2024 (11/04/2024) | 234.4010 | 236.0310 | 235.3630 | 235.2080 | 235.2855 |
| Wednesday 10 April 2024 (10/04/2024) | 235.3760 | 234.3130 | 235.8510 | 233.9830 | 234.9170 |
| Tuesday 9 April 2024 (09/04/2024) | 235.8120 | 235.3650 | 235.9040 | 235.7400 | 235.8220 |
| Monday 8 April 2024 (08/04/2024) | 234.4420 | 235.8480 | 235.8870 | 234.6540 | 235.2705 |
| Friday 5 April 2024 (05/04/2024) | 234.2080 | 235.7380 | 234.5480 | 234.4250 | 234.4865 |
| Thursday 4 April 2024 (04/04/2024) | 234.7490 | 234.1840 | 234.8810 | 234.6410 | 234.7610 |
| Wednesday 3 April 2024 (03/04/2024) | 233.8480 | 234.8510 | 234.8880 | 233.6090 | 234.2485 |
| Tuesday 2 April 2024 (02/04/2024) | 234.5120 | 233.8680 | 234.5010 | 233.3700 | 233.9355 |
| Monday 1 April 2024 (01/04/2024) | 233.1840 | 233.3070 | 233.5420 | 233.2450 | 233.3935 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 233.1230 | 233.4200 | 233.4630 | 233.4370 | 233.4500 |
| Thursday 28 March 2024 (28/03/2024) | 233.7790 | 233.0970 | 233.6070 | 232.8540 | 233.2305 |
| Wednesday 27 March 2024 (27/03/2024) | 232.8320 | 233.7650 | 233.3460 | 232.9770 | 233.1615 |
| Tuesday 26 March 2024 (26/03/2024) | 233.1390 | 232.7770 | 233.2320 | 233.0500 | 233.1410 |
| Monday 25 March 2024 (25/03/2024) | 232.8160 | 233.5110 | 233.7450 | 232.7760 | 233.2605 |
| Friday 22 March 2024 (22/03/2024) | 231.4180 | 232.9460 | 232.5570 | 231.7330 | 232.1450 |
| Thursday 21 March 2024 (21/03/2024) | 233.8420 | 231.2770 | 233.6140 | 231.6560 | 232.6350 |
| Wednesday 20 March 2024 (20/03/2024) | 232.3210 | 233.9720 | 233.5160 | 232.1970 | 232.8565 |
| Tuesday 19 March 2024 (19/03/2024) | 231.9240 | 232.7020 | 232.1940 | 231.6140 | 231.9040 |
| Monday 18 March 2024 (18/03/2024) | 231.7100 | 231.9100 | 232.0600 | 231.5770 | 231.8185 |
| Friday 15 March 2024 (15/03/2024) | 231.0040 | 231.4480 | 231.2970 | 231.1520 | 231.2245 |
| Thursday 14 March 2024 (14/03/2024) | 231.3740 | 230.9600 | 231.5290 | 230.6590 | 231.0940 |
| Wednesday 13 March 2024 (13/03/2024) | 224.4620 | 231.3800 | 231.5820 | 221.1560 | 226.3690 |
| Tuesday 12 March 2024 (12/03/2024) | 230.3140 | 224.5060 | 230.4880 | 224.5490 | 227.5185 |
| Monday 11 March 2024 (11/03/2024) | 230.1110 | 230.2760 | 230.3750 | 229.3200 | 229.8475 |
| Friday 8 March 2024 (08/03/2024) | 231.2160 | 230.3610 | 231.1300 | 230.7900 | 230.9600 |
| Thursday 7 March 2024 (07/03/2024) | 230.3360 | 231.2820 | 231.2950 | 230.2690 | 230.7820 |
| Wednesday 6 March 2024 (06/03/2024) | 230.3630 | 230.3450 | 230.8310 | 229.8340 | 230.3325 |
| Tuesday 5 March 2024 (05/03/2024) | 230.0090 | 230.3730 | 230.7730 | 229.7000 | 230.2365 |
| Monday 4 March 2024 (04/03/2024) | 229.5370 | 230.0240 | 230.2310 | 228.9380 | 229.5845 |
| Friday 1 March 2024 (01/03/2024) | 228.9970 | 230.0120 | 229.9170 | 229.1680 | 229.5425 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 229.3760 | 228.9740 | 229.6960 | 228.8070 | 229.2515 |
| Wednesday 28 February 2024 (28/02/2024) | 229.0680 | 229.3840 | 229.0910 | 228.7470 | 228.9190 |
| Tuesday 27 February 2024 (27/02/2024) | 228.8780 | 229.0710 | 229.1380 | 228.7910 | 228.9645 |
| Monday 26 February 2024 (26/02/2024) | 228.2580 | 228.9810 | 229.2060 | 228.1540 | 228.6800 |
| Friday 23 February 2024 (23/02/2024) | 228.6950 | 228.0060 | 228.5710 | 228.3780 | 228.4745 |
| Thursday 22 February 2024 (22/02/2024) | 228.3460 | 228.7200 | 229.3130 | 228.1490 | 228.7310 |
| Wednesday 21 February 2024 (21/02/2024) | 227.5920 | 228.3510 | 228.0110 | 227.5680 | 227.7895 |
| Tuesday 20 February 2024 (20/02/2024) | 227.7360 | 227.5500 | 228.2800 | 227.5100 | 227.8950 |
| Monday 19 February 2024 (19/02/2024) | 227.2900 | 227.7340 | 227.7360 | 227.2170 | 227.4765 |
| Friday 16 February 2024 (16/02/2024) | 227.7720 | 228.0580 | 228.2750 | 227.3750 | 227.8250 |
| Thursday 15 February 2024 (15/02/2024) | 227.2080 | 227.7750 | 227.7600 | 226.8410 | 227.3005 |
| Wednesday 14 February 2024 (14/02/2024) | 225.1810 | 227.2170 | 226.0200 | 225.4890 | 225.7545 |
| Tuesday 13 February 2024 (13/02/2024) | 226.2680 | 225.0930 | 226.5140 | 225.3930 | 225.9535 |
| Monday 12 February 2024 (12/02/2024) | 225.9060 | 226.2610 | 226.4890 | 225.6800 | 226.0845 |
| Friday 9 February 2024 (09/02/2024) | 226.7800 | 226.5060 | 226.6150 | 226.4970 | 226.5560 |
| Thursday 8 February 2024 (08/02/2024) | 226.0480 | 226.8300 | 226.1990 | 226.1650 | 226.1820 |
| Wednesday 7 February 2024 (07/02/2024) | 226.4070 | 226.0530 | 226.3840 | 226.2330 | 226.3085 |
| Tuesday 6 February 2024 (06/02/2024) | 224.3570 | 226.4730 | 225.6470 | 225.1950 | 225.4210 |
| Monday 5 February 2024 (05/02/2024) | 225.3370 | 224.2560 | 227.0930 | 224.0550 | 225.5740 |
| Friday 2 February 2024 (02/02/2024) | 226.4690 | 223.9460 | 225.3260 | 224.3590 | 224.8425 |
| Thursday 1 February 2024 (01/02/2024) | 225.4230 | 226.5740 | 226.7240 | 224.4350 | 225.5795 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 225.2750 | 224.5870 | 225.5670 | 224.7640 | 225.1655 |
| Tuesday 30 January 2024 (30/01/2024) | 224.8310 | 225.2610 | 224.9440 | 224.4950 | 224.7195 |
| Monday 29 January 2024 (29/01/2024) | 224.6620 | 224.8440 | 224.8370 | 224.1820 | 224.5095 |
| Friday 26 January 2024 (26/01/2024) | 223.8390 | 223.3500 | 224.1100 | 223.4450 | 223.7775 |
| Thursday 25 January 2024 (25/01/2024) | 223.7950 | 223.8290 | 224.0420 | 223.4360 | 223.7390 |
| Wednesday 24 January 2024 (24/01/2024) | 223.5720 | 223.7420 | 224.5730 | 223.5220 | 224.0475 |
| Tuesday 23 January 2024 (23/01/2024) | 223.7500 | 223.5680 | 224.3000 | 222.9420 | 223.6210 |
| Monday 22 January 2024 (22/01/2024) | 223.1090 | 223.7610 | 224.1450 | 222.9080 | 223.5265 |
| Friday 19 January 2024 (19/01/2024) | 223.4290 | 223.6400 | 223.5240 | 222.9520 | 223.2380 |
| Thursday 18 January 2024 (18/01/2024) | 222.7670 | 223.4620 | 223.3700 | 222.6620 | 223.0160 |
| Wednesday 17 January 2024 (17/01/2024) | 222.5930 | 222.7530 | 222.8210 | 221.9900 | 222.4055 |
| Tuesday 16 January 2024 (16/01/2024) | 222.3040 | 222.5960 | 222.3320 | 222.3150 | 222.3235 |
| Monday 15 January 2024 (15/01/2024) | 221.9910 | 222.2920 | 222.3560 | 221.6610 | 222.0085 |
| Friday 12 January 2024 (12/01/2024) | 222.8100 | 222.1630 | 222.6660 | 222.1240 | 222.3950 |
| Thursday 11 January 2024 (11/01/2024) | 222.1040 | 222.8760 | 222.4970 | 221.9820 | 222.2395 |
| Wednesday 10 January 2024 (10/01/2024) | 221.4690 | 222.1280 | 222.1380 | 221.1980 | 221.6680 |
| Tuesday 9 January 2024 (09/01/2024) | 222.0530 | 221.4510 | 222.1650 | 221.2130 | 221.6890 |
| Monday 8 January 2024 (08/01/2024) | 220.1210 | 222.0960 | 222.2570 | 220.2060 | 221.2315 |
| Friday 5 January 2024 (05/01/2024) | 220.8490 | 222.1950 | 222.2710 | 221.1890 | 221.7300 |
| Thursday 4 January 2024 (04/01/2024) | 221.1930 | 220.8320 | 221.2690 | 221.1000 | 221.1845 |
| Wednesday 3 January 2024 (03/01/2024) | 220.1770 | 221.2330 | 220.9910 | 220.5280 | 220.7595 |
| Tuesday 2 January 2024 (02/01/2024) | 220.7690 | 220.1410 | 220.9550 | 219.9830 | 220.4690 |
| Monday 1 January 2024 (01/01/2024) | 220.7670 | 220.7670 | 220.7670 | 220.7670 | 220.7670 |