/

United Arab Emirates Dirham-Neth Antilles Guilder History: 2025

Go
Set Alert Set Alert

Daily AED/ANG rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.498, reached on 03/02/2025

The lowest level of 2025 was 0.4818 reached 03/04/2025

The average level of 2025 was 0.4909

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/ANG Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.480.48250.4850.48750.490.49250.4950.4975Highcharts.com

DateOpenCloseHighLowMid

April

Friday 11 April 2025 (11/04/2025)
0.4937
0.4946
0.4946
0.4924
0.4935
Thursday 10 April 2025 (10/04/2025)
0.4937
0.4946
0.4946
0.4924
0.4935
Wednesday 9 April 2025 (09/04/2025)
0.4937
0.4946
0.4946
0.4924
0.4935
Tuesday 8 April 2025 (08/04/2025)
0.4937
0.4946
0.4946
0.4924
0.4935
Monday 7 April 2025 (07/04/2025)
0.4937
0.4946
0.4946
0.4924
0.4935
Friday 4 April 2025 (04/04/2025)
0.4828
0.4876
0.4880
0.4828
0.4854
Thursday 3 April 2025 (03/04/2025)
0.4899
0.4827
0.4899
0.4818
0.4859
Wednesday 2 April 2025 (02/04/2025)
0.4919
0.4902
0.4919
0.4902
0.4911
Tuesday 1 April 2025 (01/04/2025)
0.4904
0.4919
0.4920
0.4904
0.4912

March

Monday 31 March 2025 (31/03/2025)
0.4906
0.4903
0.4906
0.4896
0.4901
Friday 28 March 2025 (28/03/2025)
0.4901
0.4898
0.4907
0.4897
0.4902
Thursday 27 March 2025 (27/03/2025)
0.4920
0.4902
0.4920
0.4902
0.4911
Wednesday 26 March 2025 (26/03/2025)
0.4886
0.4905
0.4905
0.4886
0.4896
Tuesday 25 March 2025 (25/03/2025)
0.4913
0.4905
0.4917
0.4905
0.4911
Monday 24 March 2025 (24/03/2025)
0.4929
0.4915
0.4929
0.4905
0.4917
Friday 21 March 2025 (21/03/2025)
0.4905
0.4912
0.4912
0.4905
0.4909
Thursday 20 March 2025 (20/03/2025)
0.4901
0.4911
0.4911
0.4899
0.4905
Wednesday 19 March 2025 (19/03/2025)
0.4908
0.4905
0.4908
0.4903
0.4906
Tuesday 18 March 2025 (18/03/2025)
0.4906
0.4906
0.4908
0.4902
0.4905
Monday 17 March 2025 (17/03/2025)
0.4926
0.4907
0.4926
0.4907
0.4917
Friday 14 March 2025 (14/03/2025)
0.4905
0.4905
0.4908
0.4903
0.4906
Thursday 13 March 2025 (13/03/2025)
0.4906
0.4910
0.4910
0.4904
0.4907
Wednesday 12 March 2025 (12/03/2025)
0.4918
0.4913
0.4919
0.4912
0.4916
Tuesday 11 March 2025 (11/03/2025)
0.4914
0.4906
0.4915
0.4906
0.4911
Monday 10 March 2025 (10/03/2025)
0.4914
0.4913
0.4917
0.4913
0.4915
Friday 7 March 2025 (07/03/2025)
0.4918
0.4908
0.4918
0.4903
0.4911
Thursday 6 March 2025 (06/03/2025)
0.4905
0.4907
0.4911
0.4903
0.4907
Wednesday 5 March 2025 (05/03/2025)
0.4936
0.4898
0.4936
0.4898
0.4917
Tuesday 4 March 2025 (04/03/2025)
0.4931
0.4910
0.4931
0.4906
0.4919
Monday 3 March 2025 (03/03/2025)
0.4936
0.4899
0.4936
0.4899
0.4918

February

Friday 28 February 2025 (28/02/2025)
0.4883
0.4906
0.4906
0.4883
0.4895
Thursday 27 February 2025 (27/02/2025)
0.4909
0.4913
0.4913
0.4908
0.4911
Wednesday 26 February 2025 (26/02/2025)
0.4902
0.4903
0.4910
0.4902
0.4906
Tuesday 25 February 2025 (25/02/2025)
0.4911
0.4899
0.4915
0.4898
0.4907
Monday 24 February 2025 (24/02/2025)
0.4905
0.4908
0.4908
0.4898
0.4903
Friday 21 February 2025 (21/02/2025)
0.4917
0.4909
0.4917
0.4903
0.4910
Thursday 20 February 2025 (20/02/2025)
0.4914
0.4903
0.4914
0.4903
0.4909
Wednesday 19 February 2025 (19/02/2025)
0.4898
0.4902
0.4906
0.4896
0.4901
Tuesday 18 February 2025 (18/02/2025)
0.4911
0.4909
0.4914
0.4906
0.4910
Monday 17 February 2025 (17/02/2025)
0.4913
0.4911
0.4913
0.4911
0.4912
Friday 14 February 2025 (14/02/2025)
0.4947
0.4902
0.4947
0.4902
0.4925
Thursday 13 February 2025 (13/02/2025)
0.4935
0.4908
0.4935
0.4900
0.4918
Wednesday 12 February 2025 (12/02/2025)
0.4930
0.4925
0.4931
0.4906
0.4919
Tuesday 11 February 2025 (11/02/2025)
0.4894
0.4896
0.4907
0.4894
0.4901
Monday 10 February 2025 (10/02/2025)
0.4933
0.4906
0.4924
0.4908
0.4916
Friday 7 February 2025 (07/02/2025)
0.4935
0.4916
0.4935
0.4909
0.4922
Thursday 6 February 2025 (06/02/2025)
0.4858
0.4909
0.4914
0.4858
0.4886
Wednesday 5 February 2025 (05/02/2025)
0.4944
0.4913
0.4944
0.4905
0.4925
Tuesday 4 February 2025 (04/02/2025)
0.4922
0.4893
0.4922
0.4893
0.4908
Monday 3 February 2025 (03/02/2025)
0.4980
0.4950
0.4980
0.4949
0.4965

January

Friday 31 January 2025 (31/01/2025)
0.4892
0.4906
0.4908
0.4892
0.4900
Thursday 30 January 2025 (30/01/2025)
0.4912
0.4893
0.4912
0.4893
0.4903
Wednesday 29 January 2025 (29/01/2025)
0.4911
0.4913
0.4915
0.4901
0.4908
Tuesday 28 January 2025 (28/01/2025)
0.4882
0.4912
0.4912
0.4882
0.4897
Monday 27 January 2025 (27/01/2025)
0.4918
0.4907
0.4924
0.4904
0.4914
Friday 24 January 2025 (24/01/2025)
0.4942
0.4902
0.4942
0.4902
0.4922
Thursday 23 January 2025 (23/01/2025)
0.4913
0.4902
0.4913
0.4910
0.4912
Wednesday 22 January 2025 (22/01/2025)
0.4935
0.4912
0.4935
0.4907
0.4921
Tuesday 21 January 2025 (21/01/2025)
0.4920
0.4889
0.4920
0.4889
0.4905
Monday 20 January 2025 (20/01/2025)
0.4916
0.4909
0.4920
0.4906
0.4913
Friday 17 January 2025 (17/01/2025)
0.4903
0.4914
0.4914
0.4902
0.4908
Thursday 16 January 2025 (16/01/2025)
0.4895
0.4911
0.4914
0.4895
0.4905
Wednesday 15 January 2025 (15/01/2025)
0.4925
0.4891
0.4925
0.4887
0.4906
Tuesday 14 January 2025 (14/01/2025)
0.4926
0.4911
0.4926
0.4910
0.4918
Monday 13 January 2025 (13/01/2025)
0.4859
0.4902
0.4909
0.4859
0.4884
Friday 10 January 2025 (10/01/2025)
0.4909
0.4934
0.4934
0.4902
0.4918
Thursday 9 January 2025 (09/01/2025)
0.4878
0.4903
0.4905
0.4878
0.4892
Wednesday 8 January 2025 (08/01/2025)
0.4837
0.4910
0.4911
0.4837
0.4874
Tuesday 7 January 2025 (07/01/2025)
0.4908
0.4909
0.4909
0.4904
0.4907
Monday 6 January 2025 (06/01/2025)
0.4965
0.4911
0.4965
0.4910
0.4938
Friday 3 January 2025 (03/01/2025)
0.4911
0.4908
0.4911
0.4907
0.4909
Thursday 2 January 2025 (02/01/2025)
0.4890
0.4911
0.4911
0.4890
0.4901
Wednesday 1 January 2025 (01/01/2025)
0.4890
0.4911
0.4911
0.4890
0.4901