Home 
Contact & About 
Exchange Rate Data & Graphs 
Exchange Rate Forecasts 
British Pound News 
Pound-Euro News 
Pound-Dollar News 
Euro-Dollar News 
Australian Dollar News 
New Zealand Dollar News 
Canadian Dollar News 
Japanese Yen News 
Swiss Franc News 
South African Rand News 
NOK, SEK, TRY News 
Best Exchange Rates 
Pound to Euro 
Pound to Dollar 
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 5 December 2025 (05/12/2025) | 0.0000 | 0.0000 | 357.3339 | 356.8312 | 357.0826 |
| Thursday 4 December 2025 (04/12/2025) | 357.3340 | 356.8530 | 357.3340 | 356.8310 | 357.0825 |
| Wednesday 3 December 2025 (03/12/2025) | 356.8820 | 355.6280 | 356.8820 | 355.6280 | 356.2550 |
| Tuesday 2 December 2025 (02/12/2025) | 356.1020 | 356.9390 | 356.9390 | 356.1020 | 356.5205 |
| Monday 1 December 2025 (01/12/2025) | 357.0500 | 357.2120 | 357.2120 | 357.0500 | 357.1310 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 356.1020 | 356.1020 | 356.3070 | 356.0950 | 356.2010 |
| Thursday 27 November 2025 (27/11/2025) | 356.7550 | 356.7550 | 356.7550 | 356.7550 | 356.7550 |
| Wednesday 26 November 2025 (26/11/2025) | 355.8190 | 354.3470 | 355.8190 | 354.3400 | 355.0795 |
| Tuesday 25 November 2025 (25/11/2025) | 356.9970 | 354.9290 | 356.9970 | 354.9290 | 355.9630 |
| Monday 24 November 2025 (24/11/2025) | 357.2690 | 356.9720 | 357.2690 | 356.9720 | 357.1205 |
| Friday 21 November 2025 (21/11/2025) | 356.3530 | 355.8550 | 356.2920 | 355.9360 | 356.1140 |
| Thursday 20 November 2025 (20/11/2025) | 356.3830 | 356.3830 | 356.3830 | 356.3830 | 356.3830 |
| Wednesday 19 November 2025 (19/11/2025) | 358.1160 | 358.1160 | 358.1160 | 358.0780 | 358.0970 |
| Tuesday 18 November 2025 (18/11/2025) | 355.8750 | 356.7450 | 356.7520 | 355.8750 | 356.3135 |
| Monday 17 November 2025 (17/11/2025) | 357.2580 | 356.8150 | 357.2580 | 356.8150 | 357.0365 |
| Friday 14 November 2025 (14/11/2025) | 356.1230 | 356.1310 | 356.1310 | 356.1230 | 356.1270 |
| Thursday 13 November 2025 (13/11/2025) | 357.0920 | 355.4050 | 357.0920 | 355.3910 | 356.2415 |
| Wednesday 12 November 2025 (12/11/2025) | 356.4690 | 356.4840 | 356.4840 | 356.4690 | 356.4765 |
| Tuesday 11 November 2025 (11/11/2025) | 356.5220 | 355.7590 | 356.5220 | 355.7590 | 356.1405 |
| Monday 10 November 2025 (10/11/2025) | 357.6020 | 356.4940 | 357.6020 | 356.4860 | 357.0440 |
| Friday 7 November 2025 (07/11/2025) | 356.1590 | 356.1590 | 356.1590 | 356.1590 | 356.1590 |
| Thursday 6 November 2025 (06/11/2025) | 354.7500 | 354.7500 | 354.7500 | 354.7500 | 354.7500 |
| Wednesday 5 November 2025 (05/11/2025) | 356.9460 | 356.5730 | 356.9460 | 356.5730 | 356.7595 |
| Tuesday 4 November 2025 (04/11/2025) | 354.4440 | 357.7190 | 357.7190 | 354.4440 | 356.0815 |
| Monday 3 November 2025 (03/11/2025) | 356.2520 | 356.2940 | 356.3770 | 356.2520 | 356.3145 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 355.4380 | 356.7920 | 356.7990 | 355.4380 | 356.1185 |
| Thursday 30 October 2025 (30/10/2025) | 355.2640 | 355.2640 | 355.2640 | 355.2640 | 355.2640 |
| Wednesday 29 October 2025 (29/10/2025) | 356.3620 | 356.3550 | 356.3620 | 356.3550 | 356.3585 |
| Tuesday 28 October 2025 (28/10/2025) | 357.4770 | 357.4770 | 357.4770 | 357.4770 | 357.4770 |
| Monday 27 October 2025 (27/10/2025) | 358.0150 | 357.3270 | 358.0150 | 357.3270 | 357.6710 |
| Friday 24 October 2025 (24/10/2025) | 356.8170 | 357.2480 | 357.2480 | 356.8170 | 357.0325 |
| Thursday 23 October 2025 (23/10/2025) | 357.4880 | 357.4880 | 357.4880 | 357.4880 | 357.4880 |
| Wednesday 22 October 2025 (22/10/2025) | 356.7200 | 355.1530 | 356.7200 | 355.1960 | 355.9580 |
| Tuesday 21 October 2025 (21/10/2025) | 355.8930 | 356.7110 | 356.7110 | 355.8930 | 356.3020 |
| Monday 20 October 2025 (20/10/2025) | 357.4180 | 356.4400 | 357.3940 | 356.5050 | 356.9495 |
| Friday 17 October 2025 (17/10/2025) | 356.9590 | 357.3940 | 357.3940 | 356.9590 | 357.1765 |
| Thursday 16 October 2025 (16/10/2025) | 357.7770 | 356.7910 | 357.7770 | 356.7910 | 357.2840 |
| Wednesday 15 October 2025 (15/10/2025) | 355.7380 | 355.7310 | 355.7380 | 355.7310 | 355.7345 |
| Tuesday 14 October 2025 (14/10/2025) | 355.0990 | 355.9860 | 355.9860 | 355.0850 | 355.5355 |
| Monday 13 October 2025 (13/10/2025) | 356.6070 | 357.0060 | 356.9930 | 356.6120 | 356.8025 |
| Friday 10 October 2025 (10/10/2025) | 355.6000 | 354.8530 | 355.6000 | 354.8530 | 355.2265 |
| Thursday 9 October 2025 (09/10/2025) | 355.8170 | 358.3050 | 358.3130 | 355.8170 | 357.0650 |
| Wednesday 8 October 2025 (08/10/2025) | 356.4530 | 356.8120 | 356.8190 | 356.4530 | 356.6360 |
| Tuesday 7 October 2025 (07/10/2025) | 355.2670 | 356.3830 | 356.3900 | 355.2600 | 355.8250 |
| Monday 6 October 2025 (06/10/2025) | 354.9980 | 354.9980 | 354.9980 | 354.9980 | 354.9980 |
| Friday 3 October 2025 (03/10/2025) | 355.9870 | 355.9870 | 355.9870 | 355.9870 | 355.9870 |
| Thursday 2 October 2025 (02/10/2025) | 356.6640 | 356.9310 | 356.9310 | 356.6640 | 356.7975 |
| Wednesday 1 October 2025 (01/10/2025) | 355.8620 | 355.8550 | 355.8620 | 355.8550 | 355.8585 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 357.4140 | 356.1630 | 357.4140 | 356.1630 | 356.7885 |
| Monday 29 September 2025 (29/09/2025) | 357.3890 | 357.3890 | 357.3890 | 357.3890 | 357.3890 |
| Friday 26 September 2025 (26/09/2025) | 356.8930 | 354.9730 | 356.8930 | 354.9590 | 355.9260 |
| Thursday 25 September 2025 (25/09/2025) | 356.6510 | 359.4400 | 359.4400 | 356.6510 | 358.0455 |
| Wednesday 24 September 2025 (24/09/2025) | 355.2330 | 357.4350 | 357.4640 | 355.2330 | 356.3485 |
| Tuesday 23 September 2025 (23/09/2025) | 356.4210 | 356.4140 | 356.4210 | 356.4140 | 356.4175 |
| Monday 22 September 2025 (22/09/2025) | 355.4620 | 356.7810 | 356.8320 | 355.4620 | 356.1470 |
| Friday 19 September 2025 (19/09/2025) | 355.1900 | 355.1900 | 355.1900 | 355.1900 | 355.1900 |
| Thursday 18 September 2025 (18/09/2025) | 356.1340 | 358.8860 | 358.8860 | 356.1340 | 357.5100 |
| Wednesday 17 September 2025 (17/09/2025) | 356.0660 | 356.0630 | 356.0630 | 355.9670 | 356.0150 |
| Tuesday 16 September 2025 (16/09/2025) | 356.1520 | 356.1450 | 356.1520 | 356.1450 | 356.1485 |
| Monday 15 September 2025 (15/09/2025) | 356.9310 | 356.6830 | 356.9180 | 356.6830 | 356.8005 |
| Friday 12 September 2025 (12/09/2025) | 354.9900 | 356.9180 | 356.2730 | 355.6320 | 355.9525 |
| Thursday 11 September 2025 (11/09/2025) | 356.5170 | 354.9630 | 355.9340 | 355.5440 | 355.7390 |
| Wednesday 10 September 2025 (10/09/2025) | 356.5830 | 356.4680 | 356.5830 | 356.4610 | 356.5220 |
| Tuesday 9 September 2025 (09/09/2025) | 357.3740 | 357.6330 | 357.6400 | 357.3740 | 357.5070 |
| Monday 8 September 2025 (08/09/2025) | 356.7690 | 355.9800 | 356.7690 | 355.9800 | 356.3745 |
| Friday 5 September 2025 (05/09/2025) | 358.1320 | 355.7590 | 358.1320 | 355.7590 | 356.9455 |
| Thursday 4 September 2025 (04/09/2025) | 356.8030 | 357.1790 | 357.1860 | 356.8030 | 356.9945 |
| Wednesday 3 September 2025 (03/09/2025) | 356.9850 | 355.5600 | 356.9850 | 355.5600 | 356.2725 |
| Tuesday 2 September 2025 (02/09/2025) | 354.4170 | 356.2400 | 356.2400 | 354.4170 | 355.3285 |
| Monday 1 September 2025 (01/09/2025) | 358.4730 | 358.4730 | 358.4730 | 358.4730 | 358.4730 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 355.7810 | 356.8540 | 356.8540 | 355.7810 | 356.3175 |
| Thursday 28 August 2025 (28/08/2025) | 357.5780 | 357.5780 | 357.5780 | 357.5780 | 357.5780 |
| Wednesday 27 August 2025 (27/08/2025) | 356.5560 | 354.8950 | 356.3470 | 355.1030 | 355.7250 |
| Tuesday 26 August 2025 (26/08/2025) | 356.5200 | 356.5340 | 356.5340 | 356.5200 | 356.5270 |
| Monday 25 August 2025 (25/08/2025) | 356.6730 | 356.8460 | 356.8530 | 356.6730 | 356.7630 |
| Friday 22 August 2025 (22/08/2025) | 357.6280 | 354.2930 | 356.2690 | 355.6440 | 355.9565 |
| Thursday 21 August 2025 (21/08/2025) | 356.4500 | 357.6070 | 357.6070 | 356.4500 | 357.0285 |
| Wednesday 20 August 2025 (20/08/2025) | 356.5000 | 357.2500 | 357.2500 | 356.5000 | 356.8750 |
| Tuesday 19 August 2025 (19/08/2025) | 357.1370 | 357.3530 | 357.3530 | 357.1370 | 357.2450 |
| Monday 18 August 2025 (18/08/2025) | 356.1720 | 357.6010 | 357.6010 | 356.1580 | 356.8795 |
| Friday 15 August 2025 (15/08/2025) | 356.1620 | 356.6260 | 356.8990 | 356.1620 | 356.5305 |
| Thursday 14 August 2025 (14/08/2025) | 356.9510 | 356.7860 | 357.0150 | 356.6650 | 356.8400 |
| Wednesday 13 August 2025 (13/08/2025) | 358.9070 | 356.7900 | 358.9070 | 356.7900 | 357.8485 |
| Tuesday 12 August 2025 (12/08/2025) | 357.4110 | 355.7810 | 357.4470 | 355.7810 | 356.6140 |
| Monday 11 August 2025 (11/08/2025) | 356.7220 | 357.1270 | 357.1270 | 356.2240 | 356.6755 |
| Friday 8 August 2025 (08/08/2025) | 357.0590 | 356.9280 | 357.0590 | 356.4440 | 356.7515 |
| Thursday 7 August 2025 (07/08/2025) | 356.7090 | 357.1150 | 357.0570 | 356.7090 | 356.8830 |
| Wednesday 6 August 2025 (06/08/2025) | 357.6620 | 356.8650 | 357.6620 | 356.6610 | 357.1615 |
| Tuesday 5 August 2025 (05/08/2025) | 356.5390 | 356.5050 | 356.7240 | 356.5390 | 356.6315 |
| Monday 4 August 2025 (04/08/2025) | 356.7870 | 356.5030 | 357.2190 | 356.5030 | 356.8610 |
| Friday 1 August 2025 (01/08/2025) | 354.9660 | 355.9840 | 356.6540 | 354.9660 | 355.8100 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 353.7970 | 356.6080 | 356.6450 | 353.7970 | 355.2210 |
| Wednesday 30 July 2025 (30/07/2025) | 357.6710 | 357.4080 | 357.6710 | 356.4770 | 357.0740 |
| Tuesday 29 July 2025 (29/07/2025) | 355.1210 | 357.5440 | 357.7050 | 355.1210 | 356.4130 |
| Monday 28 July 2025 (28/07/2025) | 356.4030 | 356.5190 | 356.8080 | 356.3740 | 356.5910 |
| Friday 25 July 2025 (25/07/2025) | 354.9430 | 356.9260 | 356.9260 | 354.9430 | 355.9345 |
| Thursday 24 July 2025 (24/07/2025) | 356.5080 | 357.0610 | 357.0610 | 356.3080 | 356.6845 |
| Wednesday 23 July 2025 (23/07/2025) | 356.2780 | 356.5000 | 356.5000 | 356.2780 | 356.3890 |
| Tuesday 22 July 2025 (22/07/2025) | 357.1270 | 356.3700 | 357.1270 | 356.3700 | 356.7485 |
| Monday 21 July 2025 (21/07/2025) | 357.2490 | 356.4750 | 357.3570 | 356.4750 | 356.9160 |
| Friday 18 July 2025 (18/07/2025) | 356.7360 | 356.4950 | 356.7360 | 356.4090 | 356.5725 |
| Thursday 17 July 2025 (17/07/2025) | 356.5490 | 356.7520 | 356.8900 | 356.5490 | 356.7195 |
| Wednesday 16 July 2025 (16/07/2025) | 355.6150 | 356.6770 | 356.8220 | 355.6150 | 356.2185 |
| Tuesday 15 July 2025 (15/07/2025) | 356.2850 | 356.8910 | 356.8910 | 356.2850 | 356.5880 |
| Monday 14 July 2025 (14/07/2025) | 356.4600 | 357.0140 | 357.0140 | 356.4600 | 356.7370 |
| Friday 11 July 2025 (11/07/2025) | 355.5210 | 357.1470 | 357.1470 | 355.5210 | 356.3340 |
| Thursday 10 July 2025 (10/07/2025) | 356.8890 | 357.1900 | 357.1900 | 356.5110 | 356.8505 |
| Wednesday 9 July 2025 (09/07/2025) | 356.6490 | 356.4220 | 356.6490 | 356.4220 | 356.5355 |
| Tuesday 8 July 2025 (08/07/2025) | 355.5320 | 356.6300 | 356.6300 | 355.3970 | 356.0135 |
| Monday 7 July 2025 (07/07/2025) | 355.1440 | 356.2230 | 356.5160 | 355.1440 | 355.8300 |
| Friday 4 July 2025 (04/07/2025) | 356.7430 | 356.4930 | 356.6080 | 356.5430 | 356.5755 |
| Thursday 3 July 2025 (03/07/2025) | 355.8110 | 356.7060 | 356.7130 | 355.8110 | 356.2620 |
| Wednesday 2 July 2025 (02/07/2025) | 355.1730 | 357.0730 | 357.0730 | 355.1730 | 356.1230 |
| Tuesday 1 July 2025 (01/07/2025) | 358.3440 | 356.8980 | 358.3440 | 356.6020 | 357.4730 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 356.2170 | 356.5140 | 356.5140 | 356.1390 | 356.3265 |
| Friday 27 June 2025 (27/06/2025) | 356.9610 | 356.8620 | 356.9610 | 356.6990 | 356.8300 |
| Thursday 26 June 2025 (26/06/2025) | 358.4840 | 357.0890 | 358.4840 | 357.0890 | 357.7865 |
| Wednesday 25 June 2025 (25/06/2025) | 356.4140 | 356.6780 | 356.7430 | 356.2360 | 356.4895 |
| Tuesday 24 June 2025 (24/06/2025) | 361.9270 | 356.4350 | 361.9270 | 356.4130 | 359.1700 |
| Monday 23 June 2025 (23/06/2025) | 356.0330 | 356.0470 | 356.2280 | 355.4120 | 355.8200 |
| Friday 20 June 2025 (20/06/2025) | 358.6800 | 357.0220 | 358.6800 | 356.9570 | 357.8185 |
| Thursday 19 June 2025 (19/06/2025) | 355.7960 | 356.3590 | 356.8370 | 355.7960 | 356.3165 |
| Wednesday 18 June 2025 (18/06/2025) | 354.3650 | 356.5310 | 356.8270 | 354.3650 | 355.5960 |
| Tuesday 17 June 2025 (17/06/2025) | 356.2390 | 357.4000 | 357.4000 | 356.2390 | 356.8195 |
| Monday 16 June 2025 (16/06/2025) | 356.5520 | 356.6790 | 356.6790 | 356.5520 | 356.6155 |
| Friday 13 June 2025 (13/06/2025) | 355.3760 | 356.6200 | 356.9570 | 355.3760 | 356.1665 |
| Thursday 12 June 2025 (12/06/2025) | 358.6440 | 356.5460 | 358.6440 | 356.4960 | 357.5700 |
| Wednesday 11 June 2025 (11/06/2025) | 356.3070 | 356.3860 | 356.8890 | 356.3070 | 356.5980 |
| Tuesday 10 June 2025 (10/06/2025) | 355.0180 | 356.1480 | 357.1130 | 355.0180 | 356.0655 |
| Monday 9 June 2025 (09/06/2025) | 357.3610 | 356.6290 | 357.3610 | 356.6010 | 356.9810 |
| Friday 6 June 2025 (06/06/2025) | 355.6030 | 356.9550 | 356.9550 | 355.6030 | 356.2790 |
| Thursday 5 June 2025 (05/06/2025) | 357.6900 | 356.3430 | 357.6900 | 356.3070 | 356.9985 |
| Wednesday 4 June 2025 (04/06/2025) | 357.0550 | 356.2430 | 357.0550 | 356.2430 | 356.6490 |
| Tuesday 3 June 2025 (03/06/2025) | 355.9810 | 356.8350 | 356.8420 | 355.9590 | 356.4005 |
| Monday 2 June 2025 (02/06/2025) | 358.5790 | 356.4300 | 358.5790 | 356.4300 | 357.5045 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 356.8450 | 356.5430 | 356.8450 | 356.5350 | 356.6900 |
| Thursday 29 May 2025 (29/05/2025) | 356.2880 | 356.7920 | 356.8280 | 356.2880 | 356.5580 |
| Wednesday 28 May 2025 (28/05/2025) | 355.4320 | 356.8170 | 356.8170 | 355.4320 | 356.1245 |
| Tuesday 27 May 2025 (27/05/2025) | 356.8300 | 356.5830 | 356.7660 | 356.6550 | 356.7105 |
| Monday 26 May 2025 (26/05/2025) | 355.9800 | 356.8650 | 356.8500 | 355.9800 | 356.4150 |
| Friday 23 May 2025 (23/05/2025) | 358.8710 | 356.6920 | 358.8710 | 356.5980 | 357.7345 |
| Thursday 22 May 2025 (22/05/2025) | 355.9440 | 356.2690 | 356.6740 | 355.9360 | 356.3050 |
| Wednesday 21 May 2025 (21/05/2025) | 357.8340 | 356.1870 | 357.8340 | 356.1870 | 357.0105 |
| Tuesday 20 May 2025 (20/05/2025) | 356.2370 | 356.7090 | 356.7890 | 356.1650 | 356.4770 |
| Monday 19 May 2025 (19/05/2025) | 359.4150 | 356.9060 | 359.4150 | 356.4130 | 357.9140 |
| Friday 16 May 2025 (16/05/2025) | 356.8880 | 356.8590 | 356.8880 | 356.1150 | 356.5015 |
| Thursday 15 May 2025 (15/05/2025) | 356.3040 | 356.9540 | 357.1080 | 356.3040 | 356.7060 |
| Wednesday 14 May 2025 (14/05/2025) | 359.0510 | 357.6410 | 359.0510 | 357.0350 | 358.0430 |
| Tuesday 13 May 2025 (13/05/2025) | 356.7790 | 355.3200 | 356.8160 | 355.3200 | 356.0680 |
| Monday 12 May 2025 (12/05/2025) | 353.3120 | 355.0460 | 355.0460 | 352.9930 | 354.0195 |
| Friday 9 May 2025 (09/05/2025) | 355.2890 | 356.3530 | 356.3890 | 355.2890 | 355.8390 |
| Thursday 8 May 2025 (08/05/2025) | 355.4800 | 356.0680 | 356.0900 | 355.4800 | 355.7850 |
| Wednesday 7 May 2025 (07/05/2025) | 356.4080 | 356.5310 | 357.0410 | 356.4080 | 356.7245 |
| Tuesday 6 May 2025 (06/05/2025) | 358.2880 | 356.5070 | 358.3390 | 356.5000 | 357.4195 |
| Monday 5 May 2025 (05/05/2025) | 357.6780 | 357.0260 | 357.6780 | 357.0260 | 357.3520 |
| Friday 2 May 2025 (02/05/2025) | 356.3000 | 356.7380 | 356.7590 | 356.2410 | 356.5000 |
| Thursday 1 May 2025 (01/05/2025) | 356.9390 | 357.9390 | 357.9390 | 356.9390 | 357.4390 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 355.8730 | 356.8020 | 356.8020 | 355.7360 | 356.2690 |
| Tuesday 29 April 2025 (29/04/2025) | 357.3890 | 356.5750 | 357.3890 | 356.3500 | 356.8695 |
| Monday 28 April 2025 (28/04/2025) | 357.2230 | 356.3350 | 357.6840 | 356.3350 | 357.0095 |
| Friday 25 April 2025 (25/04/2025) | 356.5230 | 356.5700 | 357.0200 | 356.5630 | 356.7915 |
| Thursday 24 April 2025 (24/04/2025) | 357.0040 | 356.4860 | 357.2750 | 356.4860 | 356.8805 |
| Wednesday 23 April 2025 (23/04/2025) | 355.0100 | 356.8560 | 356.8560 | 355.0100 | 355.9330 |
| Tuesday 22 April 2025 (22/04/2025) | 352.6930 | 352.8300 | 352.9590 | 352.4350 | 352.6970 |
| Monday 21 April 2025 (21/04/2025) | 355.3190 | 354.7010 | 355.3190 | 354.7010 | 355.0100 |
| Friday 18 April 2025 (18/04/2025) | 356.3420 | 356.3420 | 356.3420 | 356.3420 | 356.3420 |
| Thursday 17 April 2025 (17/04/2025) | 356.4140 | 356.3420 | 356.6870 | 356.4140 | 356.5505 |
| Wednesday 16 April 2025 (16/04/2025) | 357.4100 | 356.4270 | 357.4100 | 356.1720 | 356.7910 |
| Tuesday 15 April 2025 (15/04/2025) | 358.5430 | 356.8680 | 358.5430 | 356.8460 | 357.6945 |
| Monday 14 April 2025 (14/04/2025) | 359.3270 | 357.5430 | 359.3270 | 357.5430 | 358.4350 |
| Friday 11 April 2025 (11/04/2025) | 360.3250 | 356.6990 | 360.3250 | 356.5140 | 358.4195 |
| Thursday 10 April 2025 (10/04/2025) | 360.2820 | 356.6250 | 360.2820 | 356.6250 | 358.4535 |
| Wednesday 9 April 2025 (09/04/2025) | 357.5420 | 356.9790 | 357.5420 | 356.4180 | 356.9800 |
| Tuesday 8 April 2025 (08/04/2025) | 354.9710 | 356.4090 | 356.7360 | 354.9710 | 355.8535 |
| Monday 7 April 2025 (07/04/2025) | 355.8310 | 356.4500 | 356.4500 | 354.8990 | 355.6745 |
| Friday 4 April 2025 (04/04/2025) | 352.5880 | 356.0470 | 356.3680 | 352.5880 | 354.4780 |
| Thursday 3 April 2025 (03/04/2025) | 356.1700 | 356.8990 | 356.2270 | 356.1700 | 356.1985 |
| Wednesday 2 April 2025 (02/04/2025) | 357.1260 | 356.4160 | 357.1260 | 356.4160 | 356.7710 |
| Tuesday 1 April 2025 (01/04/2025) | 356.0080 | 357.1280 | 357.2330 | 356.0080 | 356.6205 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 356.8530 | 356.6500 | 356.8530 | 356.1780 | 356.5155 |
| Friday 28 March 2025 (28/03/2025) | 356.2150 | 356.0200 | 356.6040 | 355.9300 | 356.2670 |
| Thursday 27 March 2025 (27/03/2025) | 357.5870 | 356.3020 | 357.5870 | 356.3020 | 356.9445 |
| Wednesday 26 March 2025 (26/03/2025) | 355.1200 | 356.5220 | 356.5220 | 355.1200 | 355.8210 |
| Tuesday 25 March 2025 (25/03/2025) | 357.3290 | 356.5560 | 357.4270 | 356.7590 | 357.0930 |
| Monday 24 March 2025 (24/03/2025) | 358.3180 | 357.3070 | 358.3180 | 356.5410 | 357.4295 |
| Friday 21 March 2025 (21/03/2025) | 356.5170 | 357.0650 | 357.0650 | 356.5170 | 356.7910 |
| Thursday 20 March 2025 (20/03/2025) | 356.3650 | 357.1070 | 357.1370 | 356.2010 | 356.6690 |
| Wednesday 19 March 2025 (19/03/2025) | 356.5700 | 356.5150 | 356.5700 | 356.4030 | 356.4865 |
| Tuesday 18 March 2025 (18/03/2025) | 356.6030 | 356.6300 | 356.7420 | 356.3040 | 356.5230 |
| Monday 17 March 2025 (17/03/2025) | 357.0900 | 356.6320 | 357.0900 | 356.6320 | 356.8610 |
| Friday 14 March 2025 (14/03/2025) | 356.9140 | 356.6360 | 356.8090 | 356.7570 | 356.7830 |
| Thursday 13 March 2025 (13/03/2025) | 356.6100 | 356.8800 | 356.8800 | 356.4520 | 356.6660 |
| Wednesday 12 March 2025 (12/03/2025) | 356.5730 | 357.0680 | 357.0530 | 356.6710 | 356.8620 |
| Tuesday 11 March 2025 (11/03/2025) | 357.1530 | 356.5820 | 357.2290 | 356.5820 | 356.9055 |
| Monday 10 March 2025 (10/03/2025) | 357.1430 | 357.1200 | 357.3760 | 357.0830 | 357.2295 |
| Friday 7 March 2025 (07/03/2025) | 357.4630 | 356.7320 | 357.4630 | 356.4090 | 356.9360 |
| Thursday 6 March 2025 (06/03/2025) | 356.5500 | 356.7230 | 356.9870 | 356.3920 | 356.6895 |
| Wednesday 5 March 2025 (05/03/2025) | 358.7870 | 356.0330 | 358.7870 | 356.0330 | 357.4100 |
| Tuesday 4 March 2025 (04/03/2025) | 356.0370 | 356.8790 | 356.6200 | 356.0370 | 356.3285 |
| Monday 3 March 2025 (03/03/2025) | 358.7620 | 356.1040 | 358.7620 | 356.0740 | 357.4180 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 354.8850 | 356.5580 | 356.5580 | 354.8850 | 355.7215 |
| Thursday 27 February 2025 (27/02/2025) | 356.8400 | 357.0940 | 357.0940 | 356.7330 | 356.9135 |
| Wednesday 26 February 2025 (26/02/2025) | 356.3150 | 356.3770 | 356.8980 | 356.3150 | 356.6065 |
| Tuesday 25 February 2025 (25/02/2025) | 356.9920 | 356.0710 | 357.2460 | 355.9870 | 356.6165 |
| Monday 24 February 2025 (24/02/2025) | 356.5080 | 356.7460 | 356.7690 | 356.0320 | 356.4005 |
| Friday 21 February 2025 (21/02/2025) | 356.2170 | 356.8180 | 356.4040 | 356.2170 | 356.3105 |
| Thursday 20 February 2025 (20/02/2025) | 357.1240 | 356.3150 | 357.1240 | 356.3150 | 356.7195 |
| Wednesday 19 February 2025 (19/02/2025) | 356.0330 | 356.2870 | 356.5880 | 355.8720 | 356.2300 |
| Tuesday 18 February 2025 (18/02/2025) | 356.9780 | 356.7770 | 357.1470 | 356.5610 | 356.8540 |
| Monday 17 February 2025 (17/02/2025) | 357.0490 | 356.9640 | 357.0560 | 356.9640 | 357.0100 |
| Friday 14 February 2025 (14/02/2025) | 359.5660 | 356.3260 | 359.5660 | 356.3260 | 357.9460 |
| Thursday 13 February 2025 (13/02/2025) | 358.7150 | 356.7660 | 358.7150 | 356.1750 | 357.4450 |
| Wednesday 12 February 2025 (12/02/2025) | 358.3650 | 358.0030 | 358.4360 | 356.6500 | 357.5430 |
| Tuesday 11 February 2025 (11/02/2025) | 355.7610 | 355.8540 | 356.6770 | 355.7610 | 356.2190 |
| Monday 10 February 2025 (10/02/2025) | 358.5640 | 356.6350 | 357.9640 | 356.7210 | 357.3425 |
| Friday 7 February 2025 (07/02/2025) | 358.6700 | 357.3510 | 358.6700 | 356.8430 | 357.7565 |
| Thursday 6 February 2025 (06/02/2025) | 353.0760 | 356.8080 | 357.1850 | 353.0760 | 355.1305 |
| Wednesday 5 February 2025 (05/02/2025) | 359.3250 | 357.0980 | 359.3250 | 356.5090 | 357.9170 |
| Tuesday 4 February 2025 (04/02/2025) | 357.7390 | 355.6250 | 357.7390 | 355.6250 | 356.6820 |
| Monday 3 February 2025 (03/02/2025) | 361.9520 | 359.7990 | 361.9600 | 359.6960 | 360.8280 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 355.6810 | 356.6340 | 356.7510 | 355.6810 | 356.2160 |
| Thursday 30 January 2025 (30/01/2025) | 357.0170 | 355.5890 | 356.9080 | 355.6980 | 356.3030 |
| Wednesday 29 January 2025 (29/01/2025) | 356.9800 | 357.0900 | 357.2310 | 356.1990 | 356.7150 |
| Tuesday 28 January 2025 (28/01/2025) | 354.8480 | 357.0330 | 357.0330 | 354.8480 | 355.9405 |
| Monday 27 January 2025 (27/01/2025) | 357.3770 | 356.5830 | 357.8530 | 356.4120 | 357.1325 |
| Friday 24 January 2025 (24/01/2025) | 359.2590 | 356.3390 | 359.2590 | 356.3390 | 357.7990 |
| Thursday 23 January 2025 (23/01/2025) | 357.1070 | 356.3180 | 357.1070 | 356.9090 | 357.0080 |
| Wednesday 22 January 2025 (22/01/2025) | 358.6590 | 357.0140 | 358.6590 | 356.6440 | 357.6515 |
| Tuesday 21 January 2025 (21/01/2025) | 357.6670 | 355.4080 | 357.6670 | 355.4080 | 356.5375 |
| Monday 20 January 2025 (20/01/2025) | 357.3100 | 356.7920 | 357.6300 | 356.6170 | 357.1235 |
| Friday 17 January 2025 (17/01/2025) | 356.8290 | 357.1210 | 357.1210 | 356.7730 | 356.9470 |
| Thursday 16 January 2025 (16/01/2025) | 355.7170 | 356.9150 | 357.1460 | 355.7170 | 356.4315 |
| Wednesday 15 January 2025 (15/01/2025) | 356.8140 | 355.5430 | 356.8140 | 355.2660 | 356.0400 |
| Tuesday 14 January 2025 (14/01/2025) | 358.0180 | 356.9530 | 358.0180 | 356.8730 | 357.4455 |
| Monday 13 January 2025 (13/01/2025) | 353.1760 | 356.3410 | 356.7890 | 353.1760 | 354.9825 |
| Friday 10 January 2025 (10/01/2025) | 356.8140 | 358.6320 | 358.6320 | 356.3410 | 357.4865 |
| Thursday 9 January 2025 (09/01/2025) | 354.5880 | 356.4170 | 356.5270 | 354.5880 | 355.5575 |
| Wednesday 8 January 2025 (08/01/2025) | 351.6600 | 356.9550 | 356.9950 | 351.6600 | 354.3275 |
| Tuesday 7 January 2025 (07/01/2025) | 356.7440 | 356.8370 | 356.8370 | 356.4660 | 356.6515 |
| Monday 6 January 2025 (06/01/2025) | 360.9190 | 357.0090 | 360.9190 | 356.8700 | 358.8945 |
| Friday 3 January 2025 (03/01/2025) | 356.8970 | 356.7320 | 356.9200 | 356.6540 | 356.7870 |
| Thursday 2 January 2025 (02/01/2025) | 355.4320 | 356.9440 | 356.9600 | 355.4320 | 356.1960 |
| Wednesday 1 January 2025 (01/01/2025) | 355.4320 | 356.9440 | 356.9600 | 355.4320 | 356.1960 |
