MENU

Zcash Price in Pound Sterling Today: 116.0200

Pound Sterling price of Zcash

1 Zcash = 116.0200 GBP
Percentage change: +6.26%
0.5 Zcash = 58.0100 GBP
0.25 Zcash = 29.0050 GBP
0.10 Zcash = 11.6020 GBP
0.05 Zcash = 5.8010 GBP
Today's High: 117.4600 GBP
Today's Low: 107.3200 GBP
Market Capitalisation: 1,357,283,978 GBP
Volume:
Supply:

Exchange Rate History for ZCASH To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 144.0700

High: 141.6200

Low: 140.0900

Close: 0.0000

10

Open: 149.2700

High: 146.6200

Low: 145.8100

Close: 147.3700

11

Open: 163.7500

High: 163.5700

Low: 161.0300

Close: 161.9400

12

Open: 156.0400

High: 160.8000

Low: 158.8700

Close: 167.7000

13

Open: 165.5500

High: 163.8500

Low: 161.0200

Close: 160.2600

14

Open: 161.2200

High: 167.8200

Low: 165.0400

Close: 166.8200

15

Open: 180.3400

High: 179.5300

Low: 179.0400

Close: 180.1600

16

Open: 189.6600

High: 182.4700

Low: 176.2000

Close: 182.3200

17

Open: 205.9100

High: 206.3700

Low: 202.3400

Close: 207.4700

18

Open: 184.4700

High: 165.9500

Low: 162.1200

Close: 172.6000

19

Open: 162.7700

High: 180.9700

Low: 173.9800

Close: 187.8400

20

Open: 168.4100

High: 170.7000

Low: 156.2100

Close: 152.4000

21

Open: 180.8900

High: 178.8100

Low: 168.6800

Close: 178.6900

22

Open: 177.2700

High: 177.3600

Low: 169.4000

Close: 170.8500

23

Open: 157.9000

High: 150.7600

Low: 139.0000

Close: 141.8900

24

Open: 146.8000

High: 148.8700

Low: 148.3000

Close: 150.9800

25

Open: 151.6400

High: 152.5100

Low: 143.6300

Close: 142.2100

26

Open: 159.9200

High: 160.8300

Low: 155.6700

Close: 159.0900

27

Open: 169.9000

High: 166.2400

Low: 164.1500

Close: 166.2500

28

Open: 166.1500

High: 169.7700

Low: 165.8700

Close: 165.8700

29

Open: 165.0600

High: 168.7200

Low: 167.0200

Close: 168.6300

30

Open: 174.9800

High: 174.4500

Low: 171.0700

Close: 171.2200

May - 2021

SunMonTueWedThuFriSat
1

Open: 182.7300

High: 182.6200

Low: 179.9700

Close: 180.2800

2

Open: 177.9400

High: 179.9900

Low: 176.4400

Close: 181.0300

3

Open: 178.4700

High: 181.6700

Low: 179.9100

Close: 179.7600

4

Open: 172.1200

High: 182.7900

Low: 169.3000

Close: 171.3700

5

Open: 196.3200

High: 192.8300

Low: 189.5000

Close: 188.3400

6

Open: 212.9900

High: 208.8900

Low: 201.2700

Close: 196.3400

7

Open: 229.3300

High: 228.4100

Low: 222.9600

Close: 224.3000

8

Open: 215.2200

High: 223.8400

Low: 222.3100

Close: 225.3400

9

Open: 210.8400

High: 210.9300

Low: 211.4200

Close: 215.0300

10

Open: 229.1400

High: 219.4500

Low: 213.9400

Close: 223.1100

11

Open: 204.8600

High: 204.8400

Low: 198.9300

Close: 200.9200

12

Open: 251.0000

High: 252.2100

Low: 235.2400

Close: 238.8200

13

Open: 214.8900

High: 221.4800

Low: 202.6100

Close: 224.5900

14

Open: 226.8200

High: 224.5800

Low: 212.0800

Close: 208.9600

15

Open: 203.1500

High: 210.1300

Low: 202.3300

Close: 210.2000

16

Open: 189.2500

High: 201.6600

Low: 202.4900

Close: 202.5000

17

Open: 163.2200

High: 179.9100

Low: 178.4800

Close: 178.2500

18

Open: 177.1500

High: 180.0900

Low: 176.1500

Close: 177.9700

19

Open: 113.6600

High: 138.6000

Low: 148.3300

Close: 149.8200

20

Open: 123.8700

High: 133.0900

Low: 121.6900

Close: 126.3800

21

Open: 113.2200

High: 127.4200

Low: 122.0400

Close: 122.7600

22

Open: 105.9200

High: 108.2200

Low: 101.6400

Close: 99.8300

23

Open: 76.3900

High: 83.6600

Low: 82.9200

Close: 95.8200

24

Open: 97.1500

High: 99.0800

Low: 93.1600

Close: 94.4500

25

Open: 102.2700

High: 97.8300

Low: 96.3300

Close: 106.0600

26

Open: 106.7300

High: 110.6200

Low: 107.2300

Close: 109.9700

27

Open: 107.9600

High: 111.3300

Low: 104.9400

Close: 104.7200

28

Open: 113.3600

High: 109.1400

Low: 93.1200

Close: 97.4600

29

Open: 110.1800

High: 115.3900

Low: 117.5800

Close: 125.7100

30

Open: 107.7900

High: 111.0900

Low: 108.3200

Close: 110.2900

31

Open: 111.5300

High: 109.5000

Low: 106.2100

Close: 107.0100

June - 2021

SunMonTueWedThuFriSat
1

Open: 107.6500

High: 110.8500

Low: 108.4900

Close: 110.8200

2

Open: 117.4200

High: 113.7200

Low: 109.1100

Close: 109.1600

3

Open: 118.9900

High: 120.7400

Low: 122.2800

Close: 121.4800

4

Open: 108.9800

High: 109.1100

Low: 108.2300

Close: 107.6800

5

Open: 108.9900

High: 107.1500

Low: 107.8100

Close: 114.1600

6

Open: 107.7200

High: 108.1700

Low: 106.4100

Close: 107.5600

7

Open: 104.9000

High: 107.8400

Low: 107.2700

Close: 106.6500

8

Open: 89.2900

High: 93.8200

Low: 91.6000

Close: 91.5900

9

Open: 99.7700

High: 96.5200

Low: 91.2200

Close: 94.0800

10

Open: 97.5100

High: 101.2400

Low: 99.6300

Close: 103.0400

11

Open: 91.4500

High: 95.0100

Low: 94.3600

Close: 94.8300

12

Open: 89.7600

High: 91.5300

Low: 87.2000

Close: 88.2900

13

Open: 86.9700

High: 88.0200

Low: 87.5400

Close: 87.9500

14

Open: 96.8600

High: 95.7100

Low: 91.8500

Close: 93.4300

15

Open: 95.8800

High: 97.8100

Low: 97.2500

Close: 99.0100

16

Open: 99.4900

High: 97.6600

Low: 98.6200

Close: 99.4300

17

Open: 103.9600

High: 103.6100

Low: 102.5700

Close: 103.7800

18

Open: 95.2700

High: 100.5200

Low: 99.8900

Close: 100.2300

19

Open: 95.7300

High: 97.1400

Low: 96.1000

Close: 97.3400

20

Open: 90.4400

High: 90.1600

Low: 89.6500

Close: 93.9300

21

Open: 79.0800

High: 80.7600

Low: 78.7800

Close: 85.6100

22

Open: 73.2200

High: 68.5300

Low: 70.3500

Close: 73.8500

23

Open: 79.4100

High: 81.7900

Low: 80.0300

Close: 80.8000

24

Open: 82.1500

High: 82.2400

Low: 79.8000

Close: 81.3400

25

Open: 75.7700

High: 77.3600

Low: 77.4500

Close: 80.6900

26

Open: 73.1300

High: 74.4000

Low: 69.4700

Close: 72.0100

27

Open: 73.4400

High: 73.4000

Low: 72.1900

Close: 74.5900

28

Open: 80.5600

High: 76.8500

Low: 76.1300

Close: 75.9700

29

Open: 90.8000

High: 92.4600

Low: 85.2000

Close: 86.7100

30

Open: 89.2400

High: 94.3700

Low: 89.1400

Close: 92.0300

July - 2021

SunMonTueWedThuFriSat
1

Open: 88.9700

High: 89.5400

Low: 86.7000

Close: 88.4600

2

Open: 84.3400

High: 84.7700

Low: 82.8000

Close: 82.8500

3

Open: 85.3300

High: 85.3600

Low: 85.3200

Close: 83.0900

4

Open: 85.9000

High: 85.6400

Low: 85.7000

Close: 86.0000

5

Open: 82.1800

High: 82.6300

Low: 83.3600

Close: 83.6300

6

Open: 83.8000

High: 84.1300

Low: 81.1100

Close: 83.2800

7

Open: 85.5100

High: 87.5400

Low: 85.8300

Close: 86.0600

8

Open: 82.9900

High: 82.8300

Low: 80.9900

Close: 83.2200

9

Open: 81.5900

High: 81.1000

Low: 78.1400

Close: 78.9100

10

Open: 79.7400

High: 80.1300

Low: 78.8500

Close: 79.6300

11

Open: 80.2800

High: 79.8600

Low: 77.5100

Close: 76.7400

12

Open: 79.0700

High: 79.6400

Low: 79.2400

Close: 80.8400

13

Open: 76.5700

High: 77.6900

Low: 77.2400

Close: 77.1100

14

Open: 76.0100

High: 76.1700

Low: 71.6400

Close: 71.8200

15

Open: 72.7400

High: 72.8800

Low: 71.8300

Close: 73.5800

16

Open: 69.9700

High: 69.2300

Low: 69.0200

Close: 71.7500

17

Open: 68.8300

High: 69.0800

Low: 67.6100

Close: 68.4000

18

Open: 68.2200

High: 70.6500

Low: 70.0100

Close: 69.5700

19

Open: 67.9600

High: 68.2800

Low: 67.2900

Close: 68.8100

20

Open: 64.0100

High: 63.5300

Low: 61.4800

Close: 63.1700

21

Open: 68.7000

High: 68.2100

Low: 66.7700

Close: 66.6400

22

Open: 69.8500

High: 68.8100

Low: 67.4200

Close: 67.8500

23

Open: 69.3900

High: 70.6200

Low: 69.7500

Close: 70.8900

24

Open: 72.1800

High: 72.0000

Low: 71.8100

Close: 72.7200

25

Open: 70.7700

High: 71.4600

Low: 71.5700

Close: 72.3800

26

Open: 76.9700

High: 78.2300

Low: 76.7100

Close: 77.8200

27

Open: 72.6900

High: 75.2500

Low: 71.7400

Close: 71.9400

28

Open: 75.4600

High: 75.7800

Low: 74.2400

Close: 73.4600

29

Open: 76.1000

High: 76.3500

Low: 75.7600

Close: 76.4500

30

Open: 75.1300

High: 74.9800

Low: 74.6200

Close: 77.5300

31

Open: 79.5400

High: 79.6900

Low: 79.8500

Close: 79.7900

August - 2021

SunMonTueWedThuFriSat
1

Open: 87.2300

High: 86.0100

Low: 84.4900

Close: 84.6100

2

Open: 84.8400

High: 85.2400

Low: 83.9000

Close: 86.6200

3

Open: 81.3600

High: 81.8000

Low: 79.8600

Close: 79.8800

4

Open: 84.9400

High: 84.2500

Low: 82.2700

Close: 83.1500

5

Open: 85.1700

High: 85.5300

Low: 81.8100

Close: 83.7800

6

Open: 89.8100

High: 88.0100

Low: 85.2100

Close: 86.1100

7

Open: 95.3300

High: 94.2800

Low: 91.2600

Close: 90.5800

8

Open: 91.1500

High: 94.5000

Low: 93.2400

Close: 95.5600

9

Open: 94.4800

High: 93.7200

Low: 88.9200

Close: 88.2700

10

Open: 94.8900

High: 96.3200

Low: 93.0700

Close: 93.6900

11

Open: 99.5600

High: 100.3000

Low: 98.1600

Close: 99.4900

12

Open: 96.0300

High: 98.4700

Low: 98.8900

Close: 97.2300

13

Open: 99.1900

High: 101.1200

Low: 100.7200

Close: 99.9900

14

Open: 103.5300

High: 102.7200

Low: 99.9800

Close: 104.2800

15

Open: 102.6900

High: 104.8100

Low: 101.9500

Close: 103.4600

16

Open: 109.6800

High: 112.6900

Low: 111.1500

Close: 111.7700

17

Open: 110.1800

High: 114.9500

Low: 109.3600

Close: 108.7600

18

Open: 104.8800

High: 103.6600

Low: 102.0900

Close: 104.3500

19

Open: 104.8000

High: 103.6200

Low: 101.3800

Close: 102.2600

20

Open: 112.8100

High: 112.9500

Low: 108.3600

Close: 107.9100

21

Open: 113.3400

High: 115.3400

Low: 111.9800

Close: 111.4400

22

Open: 113.6600

High: 116.6300

Low: 116.8600

Close: 117.1400

23

Open: 119.7200

High: 120.7500

Low: 119.4700

Close: 120.6700

24

Open: 116.1400

High: 119.5300

Low: 119.8900

Close: 120.8200

25

Open: 115.4900

High: 114.6100

Low: 110.9000

Close: 116.6300

26

Open: 107.7500

High: 110.6500

Low: 108.4600

Close: 109.9500

27

Open: 108.7800

High: 109.5800

Low: 104.8600

Close: 104.8800

28

Open: 108.2800

High: 109.0600

Low: 108.0900

Close: 108.4400

29

Open: 108.0600

High: 108.6500

Low: 109.3200

Close: 109.0400

30

Open: 105.3300

High: 105.6100

Low: 105.8800

Close: 105.7500

31

Open: 106.0300

High: 106.8800

Low: 104.1400

Close: 102.9100

September - 2021

SunMonTueWedThuFriSat
1

Open: 108.7800

High: 107.0900

Low: 103.6300

Close: 104.4800

2

Open: 110.0100

High: 111.3100

Low: 110.0600

Close: 111.0300

3

Open: 114.1200

High: 113.3200

Low: 107.2300

Close: 107.0500

4

Open: 113.7800

High: 114.9800

Low: 113.8300

Close: 114.0700

5

Open: 119.8200

High: 119.8100

Low: 116.6500

Close: 116.2900

6

Open: 124.5700

High: 124.1600

Low: 124.9300

Close: 125.0700

7

Open: 98.3600

High: 115.6900

Low: 114.8700

Close: 120.5300

8

Open: 98.5000

High: 98.8600

Low: 90.8400

Close: 93.0400

9

Open: 101.2400

High: 101.4500

Low: 100.6500

Close: 102.2300

10

Open: 93.4000

High: 99.0300

Low: 98.1900

Close: 100.3700

11

Open: 95.8500

High: 96.0300

Low: 93.0700

Close: 93.7000

12

Open: 95.5500

High: 96.4000

Low: 94.2500

Close: 93.0700

13

Open: 91.1000

High: 93.3900

Low: 88.8100

Close: 91.3400

14

Open: 94.5300

High: 94.4200

Low: 91.8900

Close: 92.3600

15

Open: 97.7400

High: 96.6000

Low: 95.0900

Close: 95.9000

16

Open: 101.6400

High: 101.9700

Low: 101.5900

Close: 104.1400

17

Open: 99.3300

High: 99.1100

Low: 98.2300

Close: 100.7600

18

Open: 102.0500

High: 102.4500

Low: 102.0100

Close: 103.1500

19

Open: 100.4000

High: 100.6400

Low: 101.9400

Close: 102.1700

20

Open: 87.6700

High: 87.9500

Low: 88.5300

Close: 92.8000

21

Open: 87.6600

High: 88.1300

Low: 87.3400

Close: 86.6200

22

Open: 87.3200

High: 85.9900

Low: 84.8400

Close: 85.0300

23

Open: 88.1700

High: 88.6600

Low: 88.4500

Close: 89.2700

24

Open: 79.8700

High: 81.0500

Low: 80.3900

Close: 86.9000

25

Open: 81.0000

High: 81.0800

Low: 80.3900

Close: 81.9100

26

Open: 82.1400

High: 82.0800

Low: 75.1700

Close: 80.3700

27

Open: 79.1700

High: 82.4400

Low: 81.2900

Close: 81.5900

28

Open: 76.3900

High: 78.7200

Low: 76.4900

Close: 77.2200

29

Open: 77.4800

High: 80.1700

Low: 77.9200

Close: 78.2300

30

Open: 79.0400

High: 79.7200

Low: 78.4600

Close: 79.4900

October - 2021

SunMonTueWedThuFriSat
1

Open: 83.3400

High: 84.2500

Low: 81.4800

Close: 80.2100

2

Open: 86.1700

High: 85.7100

Low: 83.4900

Close: 84.0600

3

Open: 85.8500

High: 87.1900

Low: 84.8000

Close: 85.9500

4

Open: 84.2600

High: 86.0500

Low: 84.9900

Close: 84.4800

5

Open: 88.2200

High: 88.2200

Low: 86.9500

Close: 87.0600

6

Open: 92.1900

High: 92.1300

Low: 86.0000

Close: 89.4400

7

Open: 91.5000

High: 93.0300

Low: 92.5200

Close: 94.3600

8

Open: 92.1900

High: 92.6900

Low: 93.3900

Close: 92.7300

9

Open: 93.5900

High: 93.8600

Low: 92.0300

Close: 92.4300

10

Open: 92.5900

High: 92.5800

Low: 92.2600

Close: 93.7100

11

Open: 90.0500

High: 90.3000

Low: 90.9400

Close: 90.0700

12

Open: 85.3400

High: 86.0000

Low: 82.6600

Close: 84.8400

13

Open: 85.4800

High: 85.8200

Low: 83.5700

Close: 84.5900

14

Open: 88.6100

High: 88.9300

Low: 88.6300

Close: 88.4800

15

Open: 89.8200

High: 89.1200

Low: 88.0000

Close: 90.1800

16

Open: 91.9200

High: 93.0500

Low: 91.7200

Close: 91.4000

17

Open: 92.9300

High: 95.1300

Low: 92.4000

Close: 92.2800

18

Open: 102.4700

High: 104.6200

Low: 99.7600

Close: 100.4200

19

Open: 102.7900

High: 104.9700

Low: 104.9700

Close: 103.0700

20

Open: 108.9500

High: 109.0500

Low: 105.7700

Close: 106.5700

21

Open: 110.3900

High: 113.3600

Low: 110.5500

Close: 108.9100

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018