Render-token (RNDR) Price in Pound Sterling Today: 0.0000

Open: 5.4080

High: 5.7840

Low: 5.2860

Close: 5.7230

Open: 5.7230

High: 6.3540

Low: 5.7730

Close: 6.1520

Open: 6.1520

High: 6.5450

Low: 5.9730

Close: 6.4790

Open: 6.4790

High: 6.6430

Low: 6.3900

Close: 6.4950

Open: 6.4950

High: 6.8000

Low: 6.3740

Close: 6.6920

Open: 6.6920

High: 7.2190

Low: 6.4690

Close: 7.1200

Open: 7.1200

High: 7.1410

Low: 6.4420

Close: 6.4930

Open: 6.4930

High: 6.6740

Low: 5.7590

Close: 6.1250

Open: 6.1250

High: 6.2140

Low: 5.6140

Close: 5.7190

Open: 5.7190

High: 6.3330

Low: 5.7550

Close: 5.9680

Open: 5.9680

High: 6.1740

Low: 5.7870

Close: 6.0170

Open: 6.0170

High: 6.0430

Low: 5.7480

Close: 5.8300

Open: 5.8300

High: 5.9810

Low: 5.2260

Close: 5.6970

Open: 5.6970

High: 5.9660

Low: 5.6330

Close: 5.7520

Open: 5.7520

High: 6.2750

Low: 5.4760

Close: 6.2750

Open: 6.2750

High: 6.3010

Low: 5.9440

Close: 6.1180

Open: 6.1180

High: 6.6030

Low: 6.1200

Close: 6.5550

Open: 6.5550

High: 6.7200

Low: 5.9910

Close: 6.1210

Open: 6.1210

High: 6.2610

Low: 5.3680

Close: 5.4970

Open: 5.4970

High: 6.0380

Low: 5.2250

Close: 5.4500

Open: 5.4500

High: 5.9710

Low: 5.2250

Close: 5.8630

Open: 5.8630

High: 5.9820

Low: 5.6890

Close: 5.7230

Open: 5.7230

High: 5.7660

Low: 5.4530

Close: 5.7160

Open: 5.7160

High: 5.8320

Low: 5.4350

Close: 5.5100

Open: 5.5100

High: 5.6400

Low: 5.3780

Close: 5.5770

Open: 5.5770

High: 5.7540

Low: 5.4010

Close: 5.4030

Open: 5.4030

High: 5.4330

Low: 4.6650

Close: 4.9940

Open: 4.9940

High: 5.0720

Low: 4.3850

Close: 4.4500

Open: 4.4500

High: 4.7820

Low: 4.2600

Close: 4.3920

Open: 4.3920

High: 4.8570

Low: 4.3540

Close: 4.7210

Open: 4.7210

High: 4.9900

Low: 4.6400

Close: 4.7120

Open: 4.7120

High: 4.8570

Low: 4.2930

Close: 4.3370

Open: 4.3370

High: 4.4660

Low: 3.6010

Close: 3.8230

Open: 3.8230

High: 4.1990

Low: 2.8620

Close: 4.0660

Open: 4.0660

High: 4.0730

Low: 3.5830

Close: 3.7080

Open: 3.7080

High: 3.8050

Low: 3.5300

Close: 3.5680

Open: 3.5680

High: 3.7300

Low: 3.3360

Close: 3.3700

Open: 3.3700

High: 3.6780

Low: 3.2100

Close: 3.3400

Open: 3.3400

High: 3.4670

Low: 3.2360

Close: 3.4340

Open: 3.4340

High: 3.5710

Low: 3.2400

Close: 3.4260

Open: 3.4260

High: 3.6690

Low: 3.3040

Close: 3.6050

Open: 3.6050

High: 3.8340

Low: 3.5040

Close: 3.5810

Open: 3.5810

High: 3.7940

Low: 3.3780

Close: 3.7320

Open: 3.7320

High: 3.7640

Low: 3.4730

Close: 3.5850

Open: 3.5850

High: 3.8410

Low: 3.5710

Close: 3.7600

Open: 3.7600

High: 3.8380

Low: 3.5890

Close: 3.6390

Open: 3.6390

High: 3.6590

Low: 3.5410

Close: 3.5560

Open: 3.5560

High: 3.7130

Low: 3.3860

Close: 3.4750

Open: 3.4750

High: 3.4670

Low: 3.1360

Close: 3.3040

Open: 3.3040

High: 3.4030

Low: 3.2460

Close: 3.3710

Open: 3.3710

High: 3.5190

Low: 3.3230

Close: 3.5080

Open: 3.5080

High: 3.6660

Low: 3.2090

Close: 3.2930

Open: 3.2930

High: 3.4700

Low: 3.2740

Close: 3.3780

Open: 3.3780

High: 3.4000

Low: 3.2390

Close: 3.2900

Open: 3.2900

High: 3.3370

Low: 2.8450

Close: 2.8830

Open: 2.8830

High: 2.9530

Low: 2.6410

Close: 2.8870

Open: 2.8870

High: 3.0470

Low: 2.8150

Close: 2.9670

Open: 2.9670

High: 3.0950

Low: 2.8770

Close: 2.9610

Open: 2.9610

High: 3.0700

Low: 2.7230

Close: 3.0350

Open: 3.0350

High: 3.0830

Low: 2.9210

Close: 3.0270

Open: 3.0270

High: 3.5510

Low: 2.9540

Close: 3.5170

Open: 3.5170

High: 3.5320

Low: 2.9110

Close: 2.9270

Open: 2.9270

High: 2.9110

Low: 2.5450

Close: 2.7600

Open: 2.7600

High: 2.9440

Low: 2.6940

Close: 2.8940

Open: 2.8940

High: 3.2390

Low: 2.8650

Close: 2.9570

Open: 2.9570

High: 2.9870

Low: 2.7470

Close: 2.7790

Open: 2.7790

High: 2.7970

Low: 2.6610

Close: 2.7060

Open: 2.7060

High: 2.7230

Low: 2.3230

Close: 2.3430

Open: 2.3430

High: 2.5080

Low: 2.0510

Close: 2.1190

Open: 2.1190

High: 2.3600

Low: 1.9480

Close: 2.2850

Open: 2.2850

High: 2.4560

Low: 2.2010

Close: 2.3730

Open: 2.3730

High: 2.4070

Low: 2.1880

Close: 2.2860

Open: 2.2860

High: 2.4940

Low: 2.2780

Close: 2.4380

Open: 2.4380

High: 2.5770

Low: 2.4400

Close: 2.5190

Open: 2.5190

High: 2.5440

Low: 2.3750

Close: 2.4050

Open: 2.4050

High: 2.5600

Low: 2.3940

Close: 2.4890

Open: 2.4890

High: 2.4990

Low: 2.3540

Close: 2.4830

Open: 2.4830

High: 2.6380

Low: 2.4600

Close: 2.6360

Open: 2.6360

High: 2.6770

Low: 2.4070

Close: 2.5560

Open: 2.5560

High: 2.5760

Low: 2.4320

Close: 2.4830

Open: 2.4830

High: 2.5820

Low: 2.4610

Close: 2.5440

Open: 2.5440

High: 3.1890

Low: 2.5330

Close: 2.6820

Open: 2.6820

High: 3.0660

Low: 2.6800

Close: 2.9290

Open: 2.9290

High: 3.1970

Low: 2.8960

Close: 3.1230

Open: 3.1230

High: 3.2730

Low: 3.0210

Close: 3.0470

Open: 3.0470

High: 3.1160

Low: 2.9860

Close: 3.0260

Open: 3.0260

High: 3.0720

Low: 2.7740

Close: 2.8800

Open: 2.8800

High: 2.9550

Low: 2.6680

Close: 2.7100

Open: 2.7100

High: 2.7900

Low: 2.6200

Close: 2.6380

Open: 2.6380

High: 2.7490

Low: 2.5450

Close: 2.6320

Open: 2.6320

High: 3.2100

Low: 2.6190

Close: 2.8570

Open: 2.8570

High: 2.9260

Low: 2.4990

Close: 2.5360

Open: 2.5360

High: 2.6110

Low: 2.3550

Close: 2.5190

Open: 2.5190

High: 2.5750

Low: 2.4020

Close: 2.4880

Open: 2.4880

High: 2.5150

Low: 2.3950

Close: 2.4500

Open: 2.4500

High: 2.4520

Low: 2.0960

Close: 2.1460

Open: 2.1460

High: 2.3940

Low: 1.9690

Close: 2.3250

Open: 2.3250

High: 2.4810

Low: 2.1880

Close: 2.2060

Open: 2.2060

High: 2.7110

Low: 2.1210

Close: 2.6350

Open: 2.6350

High: 2.6740

Low: 2.4850

Close: 2.6650

Open: 2.6650

High: 2.9160

Low: 2.6440

Close: 2.8390

Open: 2.8390

High: 3.0460

Low: 2.8340

Close: 3.0240

Open: 3.0240

High: 3.1050

Low: 2.8200

Close: 2.8850

Open: 2.8850

High: 3.0410

Low: 2.8640

Close: 2.9830

Open: 2.9830

High: 3.0540

Low: 2.7890

Close: 2.8160

Open: 2.8160

High: 2.9040

Low: 2.7020

Close: 2.7460

Open: 2.7460

High: 3.0920

Low: 2.7270

Close: 3.0320

Open: 3.0320

High: 3.0770

Low: 2.8950

Close: 2.9300

Open: 2.9300

High: 3.2080

Low: 2.9240

Close: 3.1780

Open: 3.1780

High: 3.3600

Low: 3.1600

Close: 3.2650

Open: 3.2650

High: 3.5220

Low: 3.1490

Close: 3.2770

Open: 3.2770

High: 3.4640

Low: 3.2570

Close: 3.3980

Open: 3.3980

High: 3.6020

Low: 3.3220

Close: 3.3770

Open: 3.3770

High: 3.5550

Low: 3.1970

Close: 3.3750

Open: 3.3750

High: 3.5040

Low: 3.2800

Close: 3.3250

Open: 3.3250

High: 3.4710

Low: 3.2550

Close: 3.3840

Open: 3.3840

High: 3.4150

Low: 3.1830

Close: 3.2050

Open: 3.2050

High: 3.3660

Low: 3.0550

Close: 3.3200

Open: 3.3200

High: 3.4200

Low: 3.2800

Close: 3.3140

Open: 3.3140

High: 3.4240

Low: 3.0970

Close: 3.3480

Open: 3.3480

High: 3.5570

Low: 3.3560

Close: 3.4800

Open: 3.4800

High: 3.9790

Low: 3.4060

Close: 3.6510

Open: 3.6510

High: 3.6530

Low: 3.4400

Close: 3.4540

Open: 3.4540

High: 3.4820

Low: 3.2020

Close: 3.2420

Open: 3.2420

High: 3.3790

Low: 3.1910

Close: 3.2940

Open: 3.2940

High: 3.3290

Low: 3.0750

Close: 3.2290

Open: 3.2290

High: 3.3380

Low: 3.0400

Close: 3.1650

Open: 3.1650

High: 3.6230

Low: 3.1650

Close: 3.5610

Open: 3.5610

High: 3.8180

Low: 3.5090

Close: 3.7420

Open: 3.7420

High: 4.1480

Low: 3.6860

Close: 4.1060

Open: 4.1060

High: 4.1560

Low: 3.7950

Close: 3.9210

Open: 3.9210

High: 4.1840

Low: 3.7020

Close: 3.9230

Open: 3.9230

High: 4.0820

Low: 3.6460

Close: 3.9890

Open: 3.9890

High: 4.0490

Low: 3.7950

Close: 3.8450

Open: 3.8450

High: 3.8820

Low: 3.4950

Close: 3.5770

Open: 3.5770

High: 3.7330

Low: 3.4600

Close: 3.4870

Open: 3.4870

High: 3.4870

Low: 3.3400

Close: 3.4130

Open: 3.4130

High: 3.6610

Low: 3.2880

Close: 3.5150

Open: 3.5150

High: 3.5320

Low: 3.2260

Close: 3.4250

Open: 3.4250

High: 3.5560

Low: 3.3570

Close: 3.4630

Open: 3.4630

High: 3.6510

Low: 3.4100

Close: 3.5600

Open: 3.5600

High: 3.9230

Low: 3.5570

Close: 3.8530

Open: 3.8530

High: 3.9430

Low: 3.4190

Close: 3.4430

Open: 3.4430

High: 3.5670

Low: 3.4120

Close: 3.4630

Open: 3.4630

High: 3.5400

Low: 3.2980

Close: 3.5350

Open: 3.5350

High: 3.6610

Low: 3.4450

Close: 3.4980

Open: 3.4980

High: 3.6390

Low: 3.2560

Close: 3.3140

Open: 3.3140

High: 3.3850

Low: 3.1280

Close: 3.3080

Open: 3.3080

High: 3.3570

Low: 3.0850

Close: 3.1110

Open: 3.1110

High: 3.1440

Low: 2.7960

Close: 2.8290

Open: 2.8290

High: 2.9210

Low: 2.7040

Close: 2.8840

Open: 2.8840

High: 2.9640

Low: 2.8060

Close: 2.9260

Open: 2.9260

High: 2.9550

Low: 2.7790

Close: 2.9180

Open: 2.9180

High: 3.0680

Low: 2.8490

Close: 2.8630

Open: 2.8630

High: 2.9700

Low: 2.7520

Close: 2.7670

Open: 2.7670

High: 2.8370

Low: 2.5630

Close: 2.6130

Open: 2.6130

High: 2.8530

Low: 2.6070

Close: 2.7780

Open: 2.7780

High: 2.9090

Low: 2.7710

Close: 2.8660

Open: 2.8660

High: 2.8950

Low: 2.7990

Close: 2.8510

Open: 2.8510

High: 3.0050

Low: 2.7970

Close: 2.9970

Open: 2.9970

High: 3.1000

Low: 2.9300

Close: 3.0750

Open: 3.0750

High: 3.0780

Low: 2.8160

Close: 2.8450

Open: 2.8450

High: 2.8350

Low: 2.5810

Close: 2.5910

Open: 2.5910

High: 2.6000

Low: 2.4080

Close: 2.5430

Open: 2.5430

High: 2.5680

Low: 2.4420

Close: 2.5000

Open: 2.5000

High: 2.5600

Low: 2.4640

Close: 2.5320

Open: 2.5320

High: 2.6730

Low: 2.5080

Close: 2.5080

Open: 2.5080

High: 2.5830

Low: 2.3520

Close: 2.3910

Open: 2.3910

High: 2.4610

Low: 2.2840

Close: 2.4260

Open: 2.4260

High: 2.4570

Low: 2.3220

Close: 2.3550

Open: 2.3550

High: 2.4000

Low: 2.1880

Close: 2.2710

Open: 2.2710

High: 2.3060

Low: 2.1090

Close: 2.1890

Open: 2.1890

High: 2.2440

Low: 1.9420

Close: 2.0780

Open: 2.0780

High: 2.3800

Low: 1.9470

Close: 2.3720

Open: 2.3720

High: 2.4580

Low: 2.3120

Close: 2.3460

Open: 2.3460

High: 2.3930

Low: 2.1900

Close: 2.2550

Open: 2.2550

High: 2.3150

Low: 2.1340

Close: 2.1620

Open: 6.4450

High: 6.4510

Low: 6.4510

Close: 6.4510

Open: 6.4510

High: 6.4660

Low: 6.4660

Close: 6.4660

Open: 6.4660

High: 6.5280

Low: 6.5280

Close: 6.5280

Open: 6.5280

High: 6.4540

Low: 6.4540

Close: 6.4540

Open: 6.4540

High: 6.3620

Low: 6.3620

Close: 6.3620

Open: 6.3620

High: 6.5930

Low: 6.5930

Close: 6.5930

Open: 6.5930

High: 6.6360

Low: 6.6360

Close: 6.6360

Open: 6.6360

High: 6.5520

Low: 6.5520

Close: 6.5520

Open: 6.5520

High: 6.5840

Low: 6.5840

Close: 6.5840

Open: 6.5840

High: 6.6190

Low: 6.6190

Close: 6.6190

Open: 6.6190

High: 6.5730

Low: 6.5730

Close: 6.5730

Open: 6.5730

High: 6.6320

Low: 6.6320

Close: 6.6320

Open: 6.6320

High: 6.7550

Low: 6.7550

Close: 6.7550

Open: 6.7550

High: 7.0490

Low: 7.0490

Close: 7.0490

Open: 7.0490

High: 7.1830

Low: 7.1830

Close: 7.1830

Open: 7.1830

High: 7.1480

Low: 7.1480

Close: 7.1480

Open: 7.1480

High: 7.2790

Low: 7.2790

Close: 7.2790

Open: 7.2790

High: 7.3730

Low: 7.3730

Close: 7.3730

Open: 7.3730

High: 7.2710

Low: 7.2710

Close: 7.2710

Open: 7.2710

High: 7.3180

Low: 7.3180

Close: 7.3180

Open: 7.3180

High: 7.3400

Low: 7.3400

Close: 7.3400

Open: 7.3400

High: 7.2710

Low: 7.2710

Close: 7.2710

Open: 7.2710

High: 7.2610

Low: 7.2610

Close: 7.2610

Open: 7.2610

High: 7.2260

Low: 7.2260

Close: 7.2260

Open: 7.2260

High: 7.1980

Low: 7.1980

Close: 7.1980

Open: 7.1980

High: 7.3330

Low: 7.3330

Close: 7.3330

Open: 7.3330

High: 7.2340

Low: 7.2340

Close: 7.2340

Open: 7.2340

High: 7.2460

Low: 7.2460

Close: 7.2460

Open: 7.2460

High: 7.2400

Low: 7.2400

Close: 7.2400

Open: 7.2400

High: 7.2580

Low: 7.2580

Close: 7.2580

Open: 7.2580

High: 7.3460

Low: 7.3460

Close: 7.3460

Open: 7.3460

High: 7.3050

Low: 7.3050

Close: 7.3050

Open: 7.3050

High: 7.3030

Low: 7.3030

Close: 7.3030

Open: 7.3030

High: 7.3510

Low: 7.3510

Close: 7.3510

Open: 7.3510

High: 7.2460

Low: 7.2460

Close: 7.2460