MENU

Propy Price in Euro Today: 1.6000

Euro price of Propy

1 Propy = 1.6000 EUR
Percentage change: +28.42%
0.5 Propy = 0.8000 EUR
0.25 Propy = 0.4000 EUR
0.10 Propy = 0.1600 EUR
0.05 Propy = 0.0800 EUR
Today's High: 2.0700 EUR
Today's Low: 1.2300 EUR
Market Capitalisation: 92,243,984 EUR
Volume:
Supply:

Exchange Rate History for PROPY To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 0.6481

High: 0.6797

Low: 0.6208

Close: 0.6769

21

Open: 0.6441

High: 0.6559

Low: 0.6544

Close: 0.6936

22

Open: 0.6665

High: 0.6673

Low: 0.6635

Close: 0.6516

23

Open: 0.6048

High: 0.6127

Low: 0.5845

Close: 0.5092

24

Open: 0.5296

High: 0.5329

Low: 0.5072

Close: 0.5439

25

Open: 0.5162

High: 0.5234

Low: 0.5139

Close: 0.5706

26

Open: 0.5551

High: 0.5455

Low: 0.5583

Close: 0.6147

27

Open: 0.6043

High: 0.6250

Low: 0.6219

Close: 0.6581

28

Open: 0.6806

High: 0.6878

Low: 0.6838

Close: 0.6389

29

Open: 0.6233

High: 0.6287

Low: 0.6178

Close: 0.7476

30

Open: 0.9061

High: 0.8967

Low: 0.7683

Close: 1.5500

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6200

High: 1.4800

Low: 1.3100

Close: 1.2200

2

Open: 1.5300

High: 1.3600

Low: 1.3700

Close: 1.3200

3

Open: 1.5700

High: 1.6200

Low: 1.4800

Close: 1.6600

4

Open: 1.3500

High: 1.4600

Low: 1.4500

Close: 1.5000

5

Open: 1.1900

High: 1.2500

Low: 1.2200

Close: 1.1700

6

Open: 1.0200

High: 1.0900

Low: 1.0800

Close: 1.0800

7

Open: 1.1800

High: 0.9603

Low: 0.9342

Close: 0.9607

8

Open: 1.1600

High: 1.2600

Low: 1.2100

Close: 1.2300

9

Open: 1.2200

High: 1.3400

Low: 1.2900

Close: 1.3200

10

Open: 1.2500

High: 1.2500

Low: 1.2500

Close: 1.3400

11

Open: 1.1400

High: 1.1200

Low: 1.1400

Close: 1.2100

12

Open: 1.2000

High: 1.2000

Low: 1.0800

Close: 1.1000

13

Open: 1.1100

High: 1.1300

Low: 1.0700

Close: 1.1300

14

Open: 1.2100

High: 1.2200

Low: 1.1700

Close: 1.1800

15

Open: 1.1200

High: 1.1800

Low: 1.1500

Close: 1.2000

16

Open: 1.1600

High: 1.1900

Low: 1.1800

Close: 1.1800

17

Open: 1.0300

High: 1.0800

Low: 1.0700

Close: 1.0600

18

Open: 1.0400

High: 1.0500

Low: 1.0500

Close: 1.0600

19

Open: 0.7569

High: 0.7870

Low: 0.8153

Close: 0.8944

20

Open: 0.6938

High: 0.7264

Low: 0.6831

Close: 0.7478

21

Open: 0.6152

High: 0.6955

Low: 0.6694

Close: 0.6672

22

Open: 0.5703

High: 0.5807

Low: 0.5407

Close: 0.5324

23

Open: 0.3910

High: 0.4970

Low: 0.4911

Close: 0.5577

24

Open: 0.4923

High: 0.5121

Low: 0.4550

Close: 0.4423

25

Open: 0.7126

High: 0.7411

Low: 0.7076

Close: 0.8019

26

Open: 0.7488

High: 0.7651

Low: 0.7146

Close: 0.8411

27

Open: 0.7411

High: 0.7679

Low: 0.7072

Close: 0.7178

28

Open: 0.6310

High: 0.6409

Low: 0.5964

Close: 0.6182

29

Open: 0.6024

High: 0.6249

Low: 0.6224

Close: 0.6464

30

Open: 0.5964

High: 0.6121

Low: 0.6118

Close: 0.6112

31

Open: 0.6005

High: 0.6034

Low: 0.5814

Close: 0.5741

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6173

High: 0.6151

Low: 0.5948

Close: 0.6140

2

Open: 0.6467

High: 0.6395

Low: 0.6254

Close: 0.6265

3

Open: 0.6938

High: 0.7018

Low: 0.6972

Close: 0.7047

4

Open: 0.7355

High: 0.7772

Low: 0.7244

Close: 0.7429

5

Open: 0.6511

High: 0.6569

Low: 0.6517

Close: 0.6879

6

Open: 0.6308

High: 0.6437

Low: 0.6248

Close: 0.6393

7

Open: 0.6262

High: 0.6408

Low: 0.6179

Close: 0.6138

8

Open: 0.5374

High: 0.5718

Low: 0.5654

Close: 0.5834

9

Open: 0.6315

High: 0.6176

Low: 0.5776

Close: 0.5878

10

Open: 0.6187

High: 0.6298

Low: 0.6218

Close: 0.6629

11

Open: 0.6589

High: 0.7811

Low: 0.5039

Close: 0.5970

12

Open: 0.5286

High: 0.6403

Low: 0.4963

Close: 0.6632

13

Open: 0.4167

High: 0.4393

Low: 0.4497

Close: 0.4635

14

Open: 0.4420

High: 0.4426

Low: 0.4112

Close: 0.4244

15

Open: 0.4216

High: 0.4188

Low: 0.4102

Close: 0.4255

16

Open: 0.3895

High: 0.3887

Low: 0.4023

Close: 0.4215

17

Open: 0.4035

High: 0.4283

Low: 0.4138

Close: 0.4216

18

Open: 0.3608

High: 0.3961

Low: 0.3976

Close: 0.4303

19

Open: 0.3716

High: 0.3752

Low: 0.3648

Close: 0.3620

20

Open: 0.5192

High: 0.6003

Low: 0.5887

Close: 0.6314

21

Open: 0.3943

High: 0.3995

Low: 0.3964

Close: 0.4070

22

Open: 0.2875

High: 0.2738

Low: 0.2525

Close: 0.3129

23

Open: 0.2729

High: 0.2840

Low: 0.2496

Close: 0.3017

24

Open: 0.2257

High: 0.2320

Low: 0.2651

Close: 0.2810

25

Open: 0.2437

High: 0.2443

Low: 0.2363

Close: 0.2534

26

Open: 0.2235

High: 0.2302

Low: 0.2239

Close: 0.2248

27

Open: 0.2025

High: 0.2092

Low: 0.2072

Close: 0.2130

28

Open: 0.1540

High: 0.1735

Low: 0.1351

Close: 0.1496

29

Open: 0.1608

High: 0.1604

Low: 0.1526

Close: 0.1483

30

Open: 0.1536

High: 0.1552

Low: 0.1537

Close: 0.1533

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.1546

High: 0.1549

Low: 0.1528

Close: 0.1542

2

Open: 0.1522

High: 0.1532

Low: 0.1525

Close: 0.1524

3

Open: 0.1688

High: 0.1695

Low: 0.1795

Close: 0.1768

4

Open: 0.1655

High: 0.1666

Low: 0.1598

Close: 0.1581

5

Open: 0.1564

High: 0.1562

Low: 0.1589

Close: 0.1602

6

Open: 0.1598

High: 0.1612

Low: 0.1574

Close: 0.1614

7

Open: 0.1683

High: 0.1653

Low: 0.1621

Close: 0.1682

8

Open: 0.1592

High: 0.1602

Low: 0.1612

Close: 0.1645

9

Open: 0.1641

High: 0.1604

Low: 0.1570

Close: 0.1579

10

Open: 0.1627

High: 0.1634

Low: 0.1625

Close: 0.1620

11

Open: 0.1615

High: 0.1626

Low: 0.1616

Close: 0.1612

12

Open: 0.1575

High: 0.1589

Low: 0.1575

Close: 0.1575

13

Open: 0.1544

High: 0.1563

Low: 0.1564

Close: 0.1567

14

Open: 0.1542

High: 0.1548

Low: 0.1514

Close: 0.1509

15

Open: 0.1508

High: 0.1528

Low: 0.1521

Close: 0.1545

16

Open: 0.1520

High: 0.1526

Low: 0.1489

Close: 0.1508

17

Open: 0.1496

High: 0.1512

Low: 0.1495

Close: 0.1504

18

Open: 0.1484

High: 0.1502

Low: 0.1495

Close: 0.1511

19

Open: 0.1431

High: 0.1464

Low: 0.1468

Close: 0.1498

20

Open: 0.1321

High: 0.1309

Low: 0.1266

Close: 0.1309

21

Open: 0.1420

High: 0.1400

Low: 0.1368

Close: 0.1362

22

Open: 0.1442

High: 0.1431

Low: 0.1422

Close: 0.1427

23

Open: 0.1555

High: 0.1617

Low: 0.1587

Close: 0.1578

24

Open: 0.1591

High: 0.1598

Low: 0.1580

Close: 0.1595

25

Open: 0.1575

High: 0.1582

Low: 0.1578

Close: 0.1592

26

Open: 0.1710

High: 0.1705

Low: 0.1673

Close: 0.1708

27

Open: 0.1663

High: 0.1682

Low: 0.1606

Close: 0.1611

28

Open: 0.1683

High: 0.1721

Low: 0.1708

Close: 0.1751

29

Open: 0.1687

High: 0.1691

Low: 0.1610

Close: 0.1635

30

Open: 0.1745

High: 0.1734

Low: 0.1617

Close: 0.1678

31

Open: 0.1872

High: 0.1864

Low: 0.1830

Close: 0.1826

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.1852

High: 0.1864

Low: 0.1856

Close: 0.1849

2

Open: 0.1864

High: 0.1856

Low: 0.1836

Close: 0.1862

3

Open: 0.1777

High: 0.1763

Low: 0.1764

Close: 0.1754

4

Open: 0.1922

High: 0.1911

Low: 0.1845

Close: 0.1864

5

Open: 0.2032

High: 0.2015

Low: 0.1958

Close: 0.2023

6

Open: 0.2138

High: 0.2109

Low: 0.2082

Close: 0.2100

7

Open: 0.2259

High: 0.2292

Low: 0.2214

Close: 0.2182

8

Open: 0.2189

High: 0.2292

Low: 0.2279

Close: 0.2356

9

Open: 0.2310

High: 0.2284

Low: 0.2133

Close: 0.2124

10

Open: 0.2447

High: 0.2377

Low: 0.2360

Close: 0.2353

11

Open: 0.2422

High: 0.2450

Low: 0.2457

Close: 0.2459

12

Open: 0.2500

High: 0.2415

Low: 0.2412

Close: 0.2407

13

Open: 0.2653

High: 0.2679

Low: 0.2678

Close: 0.2765

14

Open: 0.2568

High: 0.2564

Low: 0.2570

Close: 0.2659

15

Open: 0.2512

High: 0.2539

Low: 0.2517

Close: 0.2570

16

Open: 0.2582

High: 0.2578

Low: 0.2535

Close: 0.2558

17

Open: 0.2502

High: 0.2502

Low: 0.2469

Close: 0.2532

18

Open: 0.2428

High: 0.2409

Low: 0.2398

Close: 0.2448

19

Open: 0.2438

High: 0.2419

Low: 0.2360

Close: 0.2379

20

Open: 0.2506

High: 0.2497

Low: 0.2445

Close: 0.2480

21

Open: 0.2473

High: 0.2475

Low: 0.2467

Close: 0.2460

22

Open: 0.2404

High: 0.2439

Low: 0.2442

Close: 0.2460

23

Open: 0.2360

High: 0.2407

Low: 0.2393

Close: 0.2422

24

Open: 0.2226

High: 0.2297

Low: 0.2334

Close: 0.2321

25

Open: 0.2136

High: 0.2116

Low: 0.2104

Close: 0.2203

26

Open: 0.2336

High: 0.2351

Low: 0.2321

Close: 0.2364

27

Open: 0.2438

High: 0.2421

Low: 0.2391

Close: 0.2378

28

Open: 0.2410

High: 0.2439

Low: 0.2424

Close: 0.2431

29

Open: 0.2332

High: 0.2331

Low: 0.2315

Close: 0.2314

30

Open: 0.2400

High: 0.2408

Low: 0.2406

Close: 0.2440

31

Open: 0.2273

High: 0.2321

Low: 0.2289

Close: 0.2277

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2058

High: 0.2323

Low: 0.2304

Close: 0.2314

2

Open: 0.2191

High: 0.2236

Low: 0.2180

Close: 0.2165

3

Open: 0.2231

High: 0.2252

Low: 0.2186

Close: 0.2192

4

Open: 0.2264

High: 0.2266

Low: 0.2245

Close: 0.2274

5

Open: 0.2540

High: 0.2585

Low: 0.2332

Close: 0.2322

6

Open: 0.2900

High: 0.2962

Low: 0.2761

Close: 0.2756

7

Open: 0.2807

High: 0.3087

Low: 0.2882

Close: 0.3076

8

Open: 0.5309

High: 0.5319

Low: 0.2963

Close: 0.2913

9

Open: 0.5485

High: 0.5626

Low: 0.5614

Close: 0.5513

10

Open: 0.5522

High: 0.5629

Low: 0.5589

Close: 0.5638

11

Open: 0.5445

High: 0.5479

Low: 0.5277

Close: 0.5312

12

Open: 0.5610

High: 0.5579

Low: 0.5337

Close: 0.5328

13

Open: 0.5728

High: 0.5882

Low: 0.5582

Close: 0.5699

14

Open: 0.6201

High: 0.6125

Low: 0.5959

Close: 0.5901

15

Open: 0.6606

High: 0.6560

Low: 0.6395

Close: 0.6342

16

Open: 0.7109

High: 0.7128

Low: 0.6911

Close: 0.6853

17

Open: 0.7866

High: 0.7779

Low: 0.7565

Close: 0.7342

18

Open: 0.8105

High: 0.8173

Low: 0.8022

Close: 0.8196

19

Open: 0.7913

High: 0.7769

Low: 0.7849

Close: 0.7898

20

Open: 0.6807

High: 0.6884

Low: 0.7140

Close: 0.7336

21

Open: 0.6752

High: 0.6762

Low: 0.6722

Close: 0.6685

22

Open: 0.6435

High: 0.6369

Low: 0.6235

Close: 0.6297

23

Open: 0.6868

High: 0.6958

Low: 0.6691

Close: 0.6648

24

Open: 0.6569

High: 0.6648

Low: 0.6631

Close: 0.6985

25

Open: 0.7293

High: 0.7326

Low: 0.7103

Close: 0.7018

26

Open: 0.7067

High: 0.7078

Low: 0.6755

Close: 0.7076

27

Open: 0.7330

High: 0.7325

Low: 0.7225

Close: 0.7404

28

Open: 0.7166

High: 0.7353

Low: 0.7138

Close: 0.7171

29

Open: 0.6569

High: 0.6607

Low: 0.5757

Close: 0.5751

30

Open: 0.7675

High: 0.7777

Low: 0.7628

Close: 0.7590

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.8504

High: 0.8473

Low: 0.7974

Close: 0.7780

2

Open: 0.8280

High: 0.8305

Low: 0.8225

Close: 0.8258

3

Open: 0.8115

High: 0.8190

Low: 0.8072

Close: 0.8130

4

Open: 0.7979

High: 0.7985

Low: 0.7850

Close: 0.8104

5

Open: 0.8328

High: 0.8463

Low: 0.8226

Close: 0.8121

6

Open: 0.8322

High: 0.8293

Low: 0.7775

Close: 0.8286

7

Open: 0.8121

High: 0.8154

Low: 0.7998

Close: 0.8146

8

Open: 0.7705

High: 0.8006

Low: 0.7827

Close: 0.7828

9

Open: 0.7610

High: 0.7881

Low: 0.7719

Close: 0.7741

10

Open: 0.7610

High: 0.7680

Low: 0.7691

Close: 0.7750

11

Open: 0.7756

High: 0.7814

Low: 0.7704

Close: 0.7763

12

Open: 0.8582

High: 0.8666

Low: 0.8305

Close: 0.8294

13

Open: 0.9444

High: 0.9413

Low: 0.8676

Close: 0.8706

14

Open: 0.9636

High: 0.9555

Low: 0.9450

Close: 0.9515

15

Open: 0.9770

High: 0.9976

Low: 0.9471

Close: 0.9841

16

Open: 1.0300

High: 1.0300

Low: 1.0300

Close: 1.0300

17

Open: 0.9804

High: 1.0200

Low: 0.9969

Close: 1.0200

18

Open: 1.0700

High: 1.0700

Low: 1.0500

Close: 1.0700

19

Open: 1.1000

High: 1.1100

Low: 1.0800

Close: 1.0900

20

Open: 1.2500

High: 1.2600

Low: 1.1800

Close: 1.1800

21

Open: 1.2500

High: 1.2600

Low: 1.2600

Close: 1.2300

22

Open: 1.3200

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31