MENU

Monero Price in Pound Sterling Today: 198.8300

Pound Sterling price of Monero

1 Monero = 198.8300 GBP
Percentage change: +3.53%
0.5 Monero = 99.4150 GBP
0.25 Monero = 49.7075 GBP
0.10 Monero = 19.8830 GBP
0.05 Monero = 9.9415 GBP
Today's High: 199.8900 GBP
Today's Low: 188.2100 GBP
Market Capitalisation: 3,568,902,449 GBP
Volume:
Supply:

Exchange Rate History for MONERO To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 205.5300

High: 209.2600

Low: 200.2400

Close: 0.0000

10

Open: 212.3300

High: 216.8100

Low: 209.2800

Close: 209.5000

11

Open: 219.2400

High: 217.3600

Low: 216.3000

Close: 214.8700

12

Open: 237.9500

High: 249.0500

Low: 238.4600

Close: 238.2800

13

Open: 234.6900

High: 235.0900

Low: 226.2800

Close: 224.3500

14

Open: 230.1500

High: 237.8900

Low: 233.6500

Close: 234.4200

15

Open: 250.0500

High: 241.9900

Low: 234.6700

Close: 236.0600

16

Open: 237.6000

High: 234.6800

Low: 235.0600

Close: 243.3200

17

Open: 256.2500

High: 260.1200

Low: 254.8400

Close: 257.9000

18

Open: 235.2600

High: 228.1800

Low: 222.3300

Close: 234.1300

19

Open: 224.0600

High: 246.0900

Low: 239.9700

Close: 249.8800

20

Open: 291.1900

High: 277.3400

Low: 239.8500

Close: 239.0500

21

Open: 293.4500

High: 296.4600

Low: 277.1200

Close: 285.1300

22

Open: 279.4700

High: 280.5400

Low: 267.8200

Close: 274.8700

23

Open: 244.7600

High: 244.2000

Low: 228.3700

Close: 232.6700

24

Open: 269.2800

High: 267.1600

Low: 258.9100

Close: 264.5800

25

Open: 268.9400

High: 271.8800

Low: 269.1000

Close: 274.6600

26

Open: 269.2000

High: 274.6800

Low: 270.4100

Close: 274.6500

27

Open: 285.3300

High: 290.4500

Low: 291.8400

Close: 296.5800

28

Open: 305.0400

High: 313.8300

Low: 301.2900

Close: 302.6600

29

Open: 296.8700

High: 302.7200

Low: 296.5200

Close: 297.4400

30

Open: 297.6600

High: 302.1900

Low: 293.2900

Close: 295.8700

May - 2021

SunMonTueWedThuFriSat
1

Open: 306.6600

High: 310.7800

Low: 304.5800

Close: 305.9000

2

Open: 297.0900

High: 298.0600

Low: 296.8000

Close: 301.1400

3

Open: 292.9100

High: 303.2800

Low: 302.8600

Close: 303.3600

4

Open: 281.0700

High: 292.0500

Low: 283.1100

Close: 287.2000

5

Open: 291.9300

High: 294.2000

Low: 285.8900

Close: 284.9900

6

Open: 300.1800

High: 305.4200

Low: 294.7300

Close: 292.2400

7

Open: 366.1700

High: 365.7500

Low: 347.2600

Close: 352.9000

8

Open: 323.9500

High: 336.8100

Low: 335.9500

Close: 342.8000

9

Open: 330.0600

High: 329.3300

Low: 330.8600

Close: 332.5800

10

Open: 336.6600

High: 337.7600

Low: 332.8500

Close: 344.5600

11

Open: 313.6500

High: 309.5600

Low: 309.3900

Close: 316.2300

12

Open: 317.6100

High: 326.3300

Low: 318.8600

Close: 321.0400

13

Open: 281.7500

High: 287.4500

Low: 273.5400

Close: 298.4600

14

Open: 298.7300

High: 298.6200

Low: 290.7200

Close: 283.6300

15

Open: 290.5500

High: 310.7500

Low: 294.4700

Close: 291.9500

16

Open: 276.4400

High: 282.5600

Low: 279.5700

Close: 280.4400

17

Open: 243.4000

High: 258.6000

Low: 252.7900

Close: 252.3600

18

Open: 236.4800

High: 251.5900

Low: 245.5800

Close: 248.1100

19

Open: 177.8300

High: 184.6500

Low: 200.2900

Close: 205.7400

20

Open: 178.1300

High: 185.9200

Low: 167.8400

Close: 173.1900

21

Open: 187.7600

High: 230.0200

Low: 206.0800

Close: 210.9900

22

Open: 174.1700

High: 178.2700

Low: 166.6800

Close: 164.2500

23

Open: 139.6000

High: 150.0900

Low: 147.1200

Close: 175.8400

24

Open: 170.0300

High: 173.8500

Low: 165.0600

Close: 168.2900

25

Open: 172.1500

High: 170.8500

Low: 165.7600

Close: 180.6200

26

Open: 183.7300

High: 183.3700

Low: 183.0200

Close: 187.7600

27

Open: 182.7600

High: 185.0500

Low: 179.8100

Close: 180.6300

28

Open: 172.2400

High: 171.5500

Low: 159.8100

Close: 165.0500

29

Open: 177.4600

High: 195.5700

Low: 192.4300

Close: 203.7500

30

Open: 181.4300

High: 185.9400

Low: 181.5500

Close: 181.1800

31

Open: 184.8500

High: 185.0700

Low: 181.0500

Close: 180.7500

June - 2021

SunMonTueWedThuFriSat
1

Open: 180.8000

High: 185.0700

Low: 181.8300

Close: 186.7500

2

Open: 201.8600

High: 202.1400

Low: 190.4800

Close: 190.1900

3

Open: 210.6700

High: 215.4500

Low: 217.1600

Close: 216.2300

4

Open: 202.5200

High: 199.8700

Low: 197.8900

Close: 197.7200

5

Open: 196.0800

High: 197.5400

Low: 199.2500

Close: 207.5000

6

Open: 192.0900

High: 190.7100

Low: 189.7800

Close: 189.4500

7

Open: 194.4200

High: 196.4400

Low: 195.5300

Close: 194.4900

8

Open: 163.5800

High: 179.2500

Low: 175.3300

Close: 174.5300

9

Open: 190.0000

High: 185.8400

Low: 174.5200

Close: 178.4900

10

Open: 192.4600

High: 195.8400

Low: 191.8600

Close: 193.3200

11

Open: 179.3200

High: 181.1700

Low: 178.2800

Close: 177.2000

12

Open: 173.5400

High: 177.5300

Low: 170.5900

Close: 168.6300

13

Open: 171.2400

High: 172.1700

Low: 171.3900

Close: 172.2900

14

Open: 190.1400

High: 189.7400

Low: 187.3500

Close: 187.9900

15

Open: 197.2200

High: 199.5300

Low: 195.5400

Close: 199.1700

16

Open: 193.6400

High: 197.3800

Low: 199.8900

Close: 201.8000

17

Open: 202.1300

High: 200.8200

Low: 197.7900

Close: 196.4200

18

Open: 196.8800

High: 200.5100

Low: 195.7500

Close: 192.8300

19

Open: 198.8600

High: 200.7600

Low: 199.0500

Close: 198.8500

20

Open: 189.0400

High: 188.6600

Low: 183.7200

Close: 195.3400

21

Open: 163.2000

High: 166.2100

Low: 166.2500

Close: 177.7100

22

Open: 144.8800

High: 145.2900

Low: 147.3400

Close: 155.4400

23

Open: 151.6900

High: 157.2000

Low: 153.3100

Close: 156.4100

24

Open: 157.7200

High: 161.5600

Low: 152.4300

Close: 152.7200

25

Open: 146.3300

High: 146.4400

Low: 147.9100

Close: 153.9300

26

Open: 140.4200

High: 144.1600

Low: 133.4100

Close: 140.3100

27

Open: 145.3800

High: 144.8700

Low: 142.0100

Close: 145.0800

28

Open: 155.2300

High: 153.6500

Low: 151.8800

Close: 151.7000

29

Open: 161.0600

High: 163.6100

Low: 155.7500

Close: 156.7800

30

Open: 152.4400

High: 157.4300

Low: 155.5100

Close: 156.6100

July - 2021

SunMonTueWedThuFriSat
1

Open: 153.5500

High: 153.9600

Low: 150.3900

Close: 151.6100

2

Open: 152.4700

High: 152.8300

Low: 149.2500

Close: 146.6900

3

Open: 155.4000

High: 155.7800

Low: 154.9900

Close: 151.5400

4

Open: 161.3500

High: 162.7300

Low: 161.2400

Close: 160.9000

5

Open: 152.5200

High: 152.5100

Low: 152.9900

Close: 153.7300

6

Open: 155.8700

High: 156.4600

Low: 154.5900

Close: 157.5600

7

Open: 161.5400

High: 163.2400

Low: 163.2800

Close: 164.8500

8

Open: 151.5200

High: 151.5600

Low: 148.6000

Close: 151.6000

9

Open: 152.5200

High: 151.7700

Low: 146.8700

Close: 149.1400

10

Open: 154.7600

High: 155.9300

Low: 152.7500

Close: 153.0200

11

Open: 154.0800

High: 154.1500

Low: 150.8500

Close: 150.3000

12

Open: 151.2300

High: 152.5900

Low: 152.5700

Close: 155.3800

13

Open: 150.5400

High: 149.6700

Low: 149.6100

Close: 150.8300

14

Open: 146.2600

High: 147.0900

Low: 141.8600

Close: 142.6800

15

Open: 139.5900

High: 141.3000

Low: 140.1900

Close: 143.1200

16

Open: 143.2800

High: 141.8900

Low: 139.3900

Close: 140.4900

17

Open: 141.1000

High: 140.8600

Low: 140.0300

Close: 141.8300

18

Open: 144.4400

High: 148.8100

Low: 146.6000

Close: 146.3800

19

Open: 141.7500

High: 144.1300

Low: 144.2700

Close: 144.1800

20

Open: 136.2900

High: 136.2600

Low: 132.8900

Close: 134.1100

21

Open: 143.3500

High: 143.0500

Low: 139.1000

Close: 139.1900

22

Open: 144.7800

High: 142.5800

Low: 140.4800

Close: 142.3100

23

Open: 143.3800

High: 146.0400

Low: 142.9600

Close: 145.0600

24

Open: 151.1100

High: 151.5600

Low: 147.9800

Close: 149.4600

25

Open: 151.8400

High: 150.1400

Low: 151.0100

Close: 152.1400

26

Open: 165.1400

High: 167.6700

Low: 161.4500

Close: 164.2400

27

Open: 157.6100

High: 162.7900

Low: 158.0000

Close: 157.8900

28

Open: 164.9300

High: 166.1200

Low: 161.3900

Close: 160.9600

29

Open: 174.2100

High: 176.9600

Low: 170.0300

Close: 170.1000

30

Open: 169.5900

High: 168.3800

Low: 165.9900

Close: 174.2700

31

Open: 170.8200

High: 176.3000

Low: 171.3500

Close: 171.3700

August - 2021

SunMonTueWedThuFriSat
1

Open: 174.9400

High: 177.5800

Low: 176.6400

Close: 174.9000

2

Open: 169.7000

High: 171.8800

Low: 170.2500

Close: 174.5700

3

Open: 163.9400

High: 166.8000

Low: 165.4200

Close: 167.4200

4

Open: 167.5600

High: 166.4600

Low: 161.1500

Close: 163.4500

5

Open: 175.8400

High: 176.0800

Low: 171.1800

Close: 174.8000

6

Open: 190.0400

High: 191.1800

Low: 183.6200

Close: 183.0800

7

Open: 192.5400

High: 196.8000

Low: 193.7600

Close: 192.9200

8

Open: 195.2300

High: 196.8800

Low: 192.3200

Close: 193.6400

9

Open: 194.8600

High: 193.4100

Low: 186.7900

Close: 186.0700

10

Open: 191.2700

High: 193.2900

Low: 189.8400

Close: 192.1900

11

Open: 198.7500

High: 200.9700

Low: 198.0400

Close: 196.8800

12

Open: 186.9500

High: 190.1700

Low: 189.4700

Close: 188.6400

13

Open: 191.7200

High: 194.6200

Low: 192.6200

Close: 191.3000

14

Open: 196.2400

High: 195.0700

Low: 191.9700

Close: 196.3900

15

Open: 191.4100

High: 193.0300

Low: 189.4500

Close: 192.8100

16

Open: 199.2900

High: 202.4900

Low: 201.3200

Close: 200.1500

17

Open: 195.6800

High: 200.4500

Low: 195.0300

Close: 194.3300

18

Open: 190.0300

High: 188.8300

Low: 183.9700

Close: 187.3900

19

Open: 189.8500

High: 188.0900

Low: 184.5800

Close: 184.1500

20

Open: 200.7100

High: 201.3800

Low: 192.4700

Close: 193.4500

21

Open: 205.6400

High: 209.2500

Low: 204.4500

Close: 202.9100

22

Open: 205.9600

High: 209.2400

Low: 211.0000

Close: 213.0600

23

Open: 234.6500

High: 242.5400

Low: 237.4400

Close: 239.1600

24

Open: 234.2700

High: 241.9000

Low: 231.4200

Close: 231.6500

25

Open: 227.8200

High: 226.4900

Low: 219.0700

Close: 234.8000

26

Open: 215.0900

High: 217.5900

Low: 216.4700

Close: 217.2500

27

Open: 226.6200

High: 229.0500

Low: 221.0700

Close: 219.6200

28

Open: 220.3500

High: 222.4700

Low: 221.7500

Close: 224.2700

29

Open: 211.8100

High: 215.0400

Low: 214.8700

Close: 215.5400

30

Open: 210.5700

High: 210.0800

Low: 208.7400

Close: 207.8600

31

Open: 209.4700

High: 210.6800

Low: 207.0500

Close: 204.6000

September - 2021

SunMonTueWedThuFriSat
1

Open: 217.6600

High: 218.4600

Low: 208.4400

Close: 209.0700

2

Open: 217.6900

High: 222.7500

Low: 221.1500

Close: 220.2900

3

Open: 222.2300

High: 221.6900

Low: 216.5900

Close: 216.5000

4

Open: 219.5400

High: 223.2400

Low: 221.1400

Close: 222.2800

5

Open: 222.5800

High: 221.7300

Low: 218.7300

Close: 218.2800

6

Open: 223.5700

High: 224.6600

Low: 228.1700

Close: 226.8400

7

Open: 185.9900

High: 210.9200

Low: 208.9400

Close: 225.3100

8

Open: 189.4200

High: 187.2700

Low: 180.4500

Close: 184.4000

9

Open: 192.2100

High: 191.3700

Low: 189.5900

Close: 190.7900

10

Open: 184.6000

High: 191.4200

Low: 188.9100

Close: 191.6800

11

Open: 185.1800

High: 185.8800

Low: 182.9100

Close: 183.4700

12

Open: 183.7000

High: 185.1800

Low: 181.6900

Close: 181.6800

13

Open: 182.0700

High: 192.1500

Low: 179.9400

Close: 182.6000

14

Open: 190.7600

High: 190.2400

Low: 186.3700

Close: 187.3700

15

Open: 197.1900

High: 196.1700

Low: 193.6300

Close: 195.1300

16

Open: 192.8900

High: 195.4200

Low: 194.6500

Close: 197.2000

17

Open: 191.4200

High: 189.4700

Low: 189.3500

Close: 193.8500

18

Open: 196.8700

High: 197.5800

Low: 195.0500

Close: 196.2200

19

Open: 195.1100

High: 195.0200

Low: 197.6700

Close: 199.5800

20

Open: 171.7500

High: 173.8500

Low: 175.7600

Close: 183.2400

21

Open: 171.0800

High: 172.2600

Low: 171.4900

Close: 169.3900

22

Open: 171.7000

High: 168.5500

Low: 166.0900

Close: 166.7900

23

Open: 179.8900

High: 181.9600

Low: 181.0900

Close: 182.3300

24

Open: 168.1100

High: 170.9600

Low: 167.6000

Close: 182.9300

25

Open: 174.3300

High: 175.0000

Low: 173.4600

Close: 176.7700

26

Open: 172.5800

High: 171.3500

Low: 163.7500

Close: 172.3000

27

Open: 175.6700

High: 178.5100

Low: 177.4300

Close: 179.0600

28

Open: 169.6600

High: 173.9100

Low: 172.6300

Close: 173.5200

29

Open: 175.1700

High: 178.5400

Low: 175.6800

Close: 176.9300

30

Open: 182.8100

High: 183.8900

Low: 182.0400

Close: 180.7300

October - 2021

SunMonTueWedThuFriSat
1

Open: 191.1400

High: 191.7000

Low: 185.6100

Close: 182.9600

2

Open: 191.6800

High: 191.6300

Low: 186.9900

Close: 188.0500

3

Open: 192.3000

High: 192.1100

Low: 188.3400

Close: 189.7100

4

Open: 189.2500

High: 190.4100

Low: 187.6200

Close: 188.8900

5

Open: 199.7700

High: 198.2000

Low: 195.7700

Close: 195.1000

6

Open: 207.6500

High: 207.7700

Low: 195.5300

Close: 200.0200

7

Open: 205.6100

High: 209.1800

Low: 208.6700

Close: 214.4500

8

Open: 205.7100

High: 207.4800

Low: 208.3600

Close: 208.7200

9

Open: 205.5800

High: 206.9600

Low: 202.8400

Close: 203.0800

10

Open: 205.4300

High: 205.2200

Low: 204.7700

Close: 206.8700

11

Open: 201.0400

High: 203.9800

Low: 202.8800

Close: 201.0900

12

Open: 203.3900

High: 203.7800

Low: 200.8700

Close: 201.0800

13

Open: 201.1500

High: 201.5600

Low: 199.0200

Close: 200.9800

14

Open: 196.5800

High: 199.6200

Low: 198.0900

Close: 199.3600

15

Open: 199.4200

High: 201.6900

Low: 197.6600

Close: 197.2400

16

Open: 197.7200

High: 199.4500

Low: 196.0200

Close: 197.1100

17

Open: 189.1500

High: 191.1800

Low: 191.5000

Close: 193.0400

18

Open: 186.7300

High: 188.2300

Low: 187.1800

Close: 193.1100

19

Open: 184.1100

High: 185.9500

Low: 184.6600

Close: 186.2100

20

Open: 191.6200

High: 191.6900

Low: 184.7800

Close: 185.3700

21

Open: 190.2600

High: 194.9100

Low: 192.0200

Close: 190.2300

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018