SEARCH

Injective-protocol (INJ) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Euro in 2025

High: 24.9600 on 06/01/2025

Low: 6.3280 on 08/04/2025

Today's Live Rate: 1 INJ 12.7500 EUR

See Today's Injective-protocol (INJ) Prices in Euro

Historical Graph For Converting Injective-protocol (INJ)s into Euros in 2025

Loading

Table of 1 Injective-protocol (INJ) to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Sunday 10 August 2025
12.4500
12.6000
11.8600
12.3300
Saturday 9 August 2025
12.1600
12.7100
12.0700
12.4500
Friday 8 August 2025
12.0700
12.5300
11.8900
12.1600
Thursday 7 August 2025
11.1100
12.4900
11.0400
12.0700
Wednesday 6 August 2025
11.1900
11.5600
10.8400
11.1100
Tuesday 5 August 2025
11.7900
12.1900
11.0000
11.1900
Monday 4 August 2025
11.2500
12.0900
11.2300
11.7900
Sunday 3 August 2025
10.4900
11.6000
10.3900
11.2500
Saturday 2 August 2025
10.8600
11.0600
10.3200
10.4900
Friday 1 August 2025
11.6000
11.6900
10.5800
10.8600

July

Thursday 31 July 2025
11.9900
12.7900
11.5500
11.6000
Wednesday 30 July 2025
12.2200
12.3900
11.4800
11.9900
Tuesday 29 July 2025
12.5200
13.2100
11.9400
12.2200
Monday 28 July 2025
13.1300
13.9900
12.5200
12.5200
Sunday 27 July 2025
12.7600
13.2600
12.6700
13.1300
Saturday 26 July 2025
11.9000
12.8700
11.8900
12.7600
Friday 25 July 2025
11.5200
11.9400
11.1800
11.9000
Thursday 24 July 2025
11.7400
11.9800
10.9600
11.5200
Wednesday 23 July 2025
12.9600
12.9700
11.3800
11.7400
Tuesday 22 July 2025
12.9300
13.1700
12.1700
12.9600
Monday 21 July 2025
12.8900
13.4100
12.6700
12.9300
Sunday 20 July 2025
12.1700
13.1300
12.0800
12.8900
Saturday 19 July 2025
11.7500
12.2400
11.4400
12.1700
Friday 18 July 2025
12.0600
12.6800
11.4700
11.7500
Thursday 17 July 2025
11.6400
12.2400
11.2700
12.0600
Wednesday 16 July 2025
11.5600
12.0500
11.2400
11.6400
Tuesday 15 July 2025
10.6000
11.5700
10.2400
11.5600
Monday 14 July 2025
10.5500
11.1500
10.3400
10.6000
Sunday 13 July 2025
10.4700
10.8500
10.4100
10.5500
Saturday 12 July 2025
10.5400
10.9100
10.1800
10.4700
Friday 11 July 2025
10.3500
11.2400
10.1600
10.5400
Thursday 10 July 2025
9.3770
10.3700
9.2420
10.3500
Wednesday 9 July 2025
8.8620
9.4520
8.8010
9.3770
Tuesday 8 July 2025
8.9670
9.1680
8.7360
8.8620
Monday 7 July 2025
9.0170
9.1170
8.8300
8.9670
Sunday 6 July 2025
9.0010
9.3440
8.9020
9.0170
Saturday 5 July 2025
9.1580
9.3540
8.8510
9.0010
Friday 4 July 2025
9.8110
9.9250
9.1340
9.1580
Thursday 3 July 2025
9.6810
10.2300
9.5810
9.8110
Wednesday 2 July 2025
8.6120
9.7590
8.5510
9.6810
Tuesday 1 July 2025
9.1320
9.1860
8.5880
8.6120

June

Monday 30 June 2025
9.7710
9.8020
9.1260
9.1320
Sunday 29 June 2025
9.4020
9.9360
9.1470
9.7710
Saturday 28 June 2025
8.9910
9.6830
8.8860
9.4020
Friday 27 June 2025
9.1000
9.3630
8.8770
8.9910
Thursday 26 June 2025
9.4970
10.0500
9.1000
9.1000
Wednesday 25 June 2025
9.9380
10.0400
9.4420
9.4970
Tuesday 24 June 2025
9.4200
10.3300
9.4190
9.9380
Monday 23 June 2025
8.5310
9.5280
8.1980
9.4200
Sunday 22 June 2025
8.7680
8.9290
7.8120
8.5310
Saturday 21 June 2025
9.5060
9.7730
8.5620
8.7680
Friday 20 June 2025
9.9010
10.1300
9.2500
9.5060
Thursday 19 June 2025
9.9640
10.2600
9.7660
9.9010
Wednesday 18 June 2025
9.6320
10.0100
9.0970
9.9640
Tuesday 17 June 2025
10.1000
10.2400
9.4380
9.6320
Monday 16 June 2025
9.9270
10.6800
9.6970
10.1000
Sunday 15 June 2025
9.9550
10.2000
9.5400
9.9270
Saturday 14 June 2025
10.1700
10.7200
9.6860
9.9550
Friday 13 June 2025
10.6300
10.6300
9.8200
10.1700
Thursday 12 June 2025
11.5500
11.5500
10.6300
10.6300
Wednesday 11 June 2025
12.2600
12.3000
11.4500
11.5500
Tuesday 10 June 2025
12.0700
12.5100
11.8000
12.2600
Monday 9 June 2025
11.6600
12.2700
11.3200
12.0700
Sunday 8 June 2025
11.4400
12.0000
11.2300
11.6600
Saturday 7 June 2025
10.4900
11.5900
10.4500
11.4400
Friday 6 June 2025
9.9320
10.7900
9.8180
10.4900
Thursday 5 June 2025
10.5400
10.9300
9.7920
9.9320
Wednesday 4 June 2025
10.9900
11.5300
10.5400
10.5400
Tuesday 3 June 2025
10.8700
11.5300
10.6800
10.9900
Monday 2 June 2025
10.7100
10.9800
10.1600
10.8700
Sunday 1 June 2025
10.7000
10.8000
10.2200
10.7100

May

Saturday 31 May 2025
10.7600
11.0200
10.2500
10.7000
Friday 30 May 2025
12.2100
12.7600
10.7400
10.7600
Thursday 29 May 2025
13.3300
13.6000
12.1400
12.2100
Wednesday 28 May 2025
12.9300
13.6800
12.7800
13.3300
Tuesday 27 May 2025
12.0700
13.3000
11.7700
12.9300
Monday 26 May 2025
11.5400
12.5200
11.5200
12.0700
Sunday 25 May 2025
11.7200
11.7600
10.9000
11.5400
Saturday 24 May 2025
11.3900
12.1800
11.3300
11.7200
Friday 23 May 2025
12.4500
13.1600
11.2700
11.3900
Thursday 22 May 2025
10.9300
12.7200
10.9300
12.4500
Wednesday 21 May 2025
10.7300
11.3100
10.4900
10.9300
Tuesday 20 May 2025
10.4300
10.9100
10.3400
10.7300
Monday 19 May 2025
11.0800
11.1200
9.9500
10.4300
Sunday 18 May 2025
10.4000
11.3500
10.2100
11.0800
Saturday 17 May 2025
10.7600
10.7600
10.1900
10.4000
Friday 16 May 2025
10.9500
11.5200
10.6400
10.7600
Thursday 15 May 2025
11.7500
11.7900
10.7100
10.9500
Wednesday 14 May 2025
12.2200
12.4700
11.7200
11.8400
Tuesday 13 May 2025
12.4000
12.5700
11.7400
12.2200
Monday 12 May 2025
11.7100
12.8500
11.6200
12.4300
Sunday 11 May 2025
11.9400
11.9400
11.3400
11.7000
Saturday 10 May 2025
10.4500
12.0000
10.4000
11.8800
Friday 9 May 2025
9.9240
10.7600
9.8940
10.4500
Thursday 8 May 2025
8.4610
10.0200
9.0140
9.9420
Wednesday 7 May 2025
8.1530
8.5560
8.1700
8.4610
Tuesday 6 May 2025
8.2410
8.3120
8.0330
8.1230
Monday 5 May 2025
8.2120
8.5850
8.0930
8.3290
Sunday 4 May 2025
8.5740
8.5750
8.1880
8.2120
Saturday 3 May 2025
9.0340
9.0910
8.5250
8.5740
Friday 2 May 2025
8.9870
9.3590
8.9560
9.0760
Thursday 1 May 2025
8.5080
9.3740
8.5080
9.0570

April

Wednesday 30 April 2025
8.4060
8.5860
8.1080
8.5080
Tuesday 29 April 2025
8.7540
8.8260
8.3370
8.3950
Monday 28 April 2025
8.5320
8.9530
8.4870
8.7540
Sunday 27 April 2025
9.1010
9.1250
8.5500
8.5500
Saturday 26 April 2025
8.8110
9.2500
8.8110
9.1010
Friday 25 April 2025
8.8620
9.1490
8.7580
8.8110
Thursday 24 April 2025
8.4430
9.1910
8.0240
8.8620
Wednesday 23 April 2025
8.2720
8.5270
8.2220
8.4110
Tuesday 22 April 2025
7.5250
8.3140
7.2740
8.2500
Monday 21 April 2025
7.4370
7.8490
7.4370
7.5250
Sunday 20 April 2025
7.3590
7.5450
7.2220
7.4370
Saturday 19 April 2025
6.8990
7.3620
6.8990
7.3590
Friday 18 April 2025
6.8070
7.0920
6.8070
6.8990
Thursday 17 April 2025
6.6950
6.9150
6.6000
6.8070
Wednesday 16 April 2025
6.8160
6.9310
6.6130
6.7310
Tuesday 15 April 2025
7.0520
7.0390
6.7870
6.8160
Monday 14 April 2025
7.0520
7.4520
7.0380
7.0620
Sunday 13 April 2025
7.3620
7.5050
6.9760
7.0520
Saturday 12 April 2025
7.2610
7.5400
7.1860
7.3620
Friday 11 April 2025
6.9580
7.4220
7.2020
7.2610
Thursday 10 April 2025
7.3040
6.9860
6.7610
6.9580
Wednesday 9 April 2025
6.3280
7.4170
6.8140
7.3040
Tuesday 8 April 2025
6.6440
6.4740
6.2730
6.3280
Monday 7 April 2025
6.4230
6.8110
6.1670
6.6440
Sunday 6 April 2025
7.5400
7.0650
6.3660
6.4230
Saturday 5 April 2025
7.5770
7.6240
7.4570
7.5400
Friday 4 April 2025
7.5970
7.8210
7.5070
7.5770
Thursday 3 April 2025
7.6860
7.9540
7.1860
7.6490
Wednesday 2 April 2025
8.3030
8.4150
7.5550
7.6860
Tuesday 1 April 2025
8.0050
8.4670
8.0050
8.3030

March

Monday 31 March 2025
8.0360
8.1840
7.7500
8.0050
Sunday 30 March 2025
7.9550
8.3480
7.8780
8.0360
Saturday 29 March 2025
8.5170
8.5620
7.8920
7.9550
Friday 28 March 2025
9.6960
9.6960
8.4480
8.5170
Thursday 27 March 2025
9.7900
9.8590
9.5520
9.5760
Wednesday 26 March 2025
9.8960
10.2800
9.7560
9.8180
Tuesday 25 March 2025
9.7600
9.9900
9.4830
9.8960
Monday 24 March 2025
9.1450
9.8720
9.0740
9.7600
Sunday 23 March 2025
9.1600
9.5170
9.0010
9.1910
Saturday 22 March 2025
8.9960
9.2950
8.9060
9.0970
Friday 21 March 2025
9.1120
9.2630
8.6970
8.9960
Thursday 20 March 2025
9.3870
9.1920
8.8270
9.1300
Wednesday 19 March 2025
8.8320
9.5940
9.1320
9.3870
Tuesday 18 March 2025
9.1550
9.1630
8.5000
8.8430
Monday 17 March 2025
8.8150
9.3900
8.9350
9.1280
Sunday 16 March 2025
9.4220
9.4230
8.7240
8.8220
Saturday 15 March 2025
9.1800
9.5480
9.1070
9.4220
Friday 14 March 2025
8.5520
9.4760
8.5020
9.1800
Thursday 13 March 2025
8.8660
8.8770
8.2400
8.5520
Wednesday 12 March 2025
8.3370
9.1630
8.1220
8.8660
Tuesday 11 March 2025
8.1330
8.7500
7.5320
8.3370
Monday 10 March 2025
8.7330
9.4990
8.0800
8.1330
Sunday 9 March 2025
10.4000
10.4500
8.5820
8.7330
Saturday 8 March 2025
10.5800
10.5800
10.0800
10.4000
Friday 7 March 2025
11.0500
11.1400
10.4700
10.5800
Thursday 6 March 2025
11.2100
11.7200
10.6000
11.0500
Wednesday 5 March 2025
10.4400
11.3200
10.5400
11.2100
Tuesday 4 March 2025
11.4200
11.4200
10.1000
10.4400
Monday 3 March 2025
13.7700
12.5300
11.3600
11.4200
Sunday 2 March 2025
12.5800
13.8900
12.1900
13.7400
Saturday 1 March 2025
12.8200
12.9500
12.1500
12.5800

February

Friday 28 February 2025
13.0200
13.1000
12.3900
12.8400
Thursday 27 February 2025
12.3500
13.0800
12.4400
13.0200
Wednesday 26 February 2025
12.8600
12.5200
11.8700
12.3500
Tuesday 25 February 2025
13.2400
13.1100
12.0900
12.8600
Monday 24 February 2025
15.4100
14.7900
12.9000
13.2400
Sunday 23 February 2025
14.6400
15.4300
14.4800
15.4100
Saturday 22 February 2025
14.6600
14.9800
14.4200
14.6300
Friday 21 February 2025
14.9100
15.6500
14.4900
14.5900
Thursday 20 February 2025
14.3000
15.2400
14.3100
14.9100
Wednesday 19 February 2025
13.2900
14.6800
13.2600
14.3000
Tuesday 18 February 2025
14.2600
14.2800
12.8400
13.2900
Monday 17 February 2025
14.2100
15.3200
14.1100
14.2600
Sunday 16 February 2025
14.5900
14.4900
13.8200
14.2100
Saturday 15 February 2025
14.6600
15.1300
14.1300
14.5900
Friday 14 February 2025
14.4100
15.0600
14.2900
14.6600
Thursday 13 February 2025
14.3500
14.6500
14.0800
14.4200
Wednesday 12 February 2025
13.7500
14.4600
13.4600
14.3500
Tuesday 11 February 2025
14.1200
14.7000
13.6800
13.7500
Monday 10 February 2025
13.3400
14.6400
13.2500
14.1200
Sunday 9 February 2025
13.3900
13.8300
12.8200
13.3400
Saturday 8 February 2025
13.0600
13.6000
12.4800
13.4500
Friday 7 February 2025
12.6600
14.5200
12.5000
13.0600
Thursday 6 February 2025
13.4600
13.6300
12.5100
12.6400
Wednesday 5 February 2025
13.8500
14.1400
13.2600
13.4600
Tuesday 4 February 2025
15.5400
14.9700
13.2700
13.8500
Monday 3 February 2025
15.1500
15.7400
12.1600
15.5400
Sunday 2 February 2025
17.7200
17.7400
14.6200
15.1500
Saturday 1 February 2025
19.6000
19.5100
17.5900
17.7200

January

Friday 31 January 2025
19.1500
19.9100
18.6800
19.6000
Thursday 30 January 2025
17.6200
19.3600
17.7100
19.1500
Wednesday 29 January 2025
16.8900
18.1900
17.2300
17.6200
Tuesday 28 January 2025
18.2700
18.5500
16.5800
16.9100
Monday 27 January 2025
19.2400
19.2000
17.8400
18.3500
Sunday 26 January 2025
19.6800
19.9500
19.1300
19.2400
Saturday 25 January 2025
19.7900
20.0400
19.3900
19.7700
Friday 24 January 2025
20.1700
20.7300
19.4000
19.7900
Thursday 23 January 2025
20.5800
20.7400
19.6100
19.9800
Wednesday 22 January 2025
21.8800
21.6700
20.3800
20.5800
Tuesday 21 January 2025
20.7600
22.2400
20.1600
21.8800
Monday 20 January 2025
20.1300
21.5300
19.3800
20.7600
Sunday 19 January 2025
23.1700
22.7500
19.9000
20.1300
Saturday 18 January 2025
24.0400
24.4100
22.6800
23.1700
Friday 17 January 2025
21.9900
25.7300
22.9200
24.0400
Thursday 16 January 2025
22.3700
22.5900
21.7600
22.0300
Wednesday 15 January 2025
20.6000
22.7200
20.2700
22.3700
Tuesday 14 January 2025
19.5900
20.5700
19.8500
20.5300
Monday 13 January 2025
20.3400
20.6300
19.0400
19.5900
Sunday 12 January 2025
20.8200
21.0800
20.1100
20.3400
Saturday 11 January 2025
21.0700
21.3000
20.4100
20.8200
Friday 10 January 2025
20.5000
21.2900
20.6000
21.0700
Thursday 9 January 2025
21.2200
21.5900
20.2300
20.4200
Wednesday 8 January 2025
23.0300
23.2800
20.3500
21.2200
Tuesday 7 January 2025
24.9600
24.3700
23.0200
23.0300
Monday 6 January 2025
24.6500
26.0400
24.8900
24.9600
Sunday 5 January 2025
22.9300
24.9900
22.0200
24.6500
Saturday 4 January 2025
22.3300
23.2100
22.0900
22.8800
Friday 3 January 2025
21.1400
22.4900
21.1600
22.3300
Thursday 2 January 2025
19.8100
21.6600
20.5000
21.1400
Wednesday 1 January 2025
18.9200
20.0100
18.6800
19.8100
Theme: GKNEWS