SEARCH

Immutable-x (IMX) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Pound Sterling in 2025

High: 1.1840 on 04/01/2025

Low: 0.2691 on 22/06/2025

Today's Live Rate: 1 IMX 0.4288 GBP

See Today's Immutable-x (IMX) Prices in Pound Sterling

Historical Graph For Converting Immutable-x (IMX)s into Pound Sterlings in 2025

Loading

Table of 1 Immutable-x (IMX) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

August

Saturday 2 August 2025
0.3730
0.3758
0.3572
0.3597
Friday 1 August 2025
0.3926
0.3824
0.3636
0.3730

July

Thursday 31 July 2025
0.4143
0.4224
0.3917
0.3926
Wednesday 30 July 2025
0.4213
0.4241
0.4009
0.4143
Tuesday 29 July 2025
0.4161
0.4416
0.4098
0.4213
Monday 28 July 2025
0.4460
0.4532
0.4152
0.4161
Sunday 27 July 2025
0.4204
0.4753
0.4255
0.4460
Saturday 26 July 2025
0.4212
0.4292
0.4195
0.4204
Friday 25 July 2025
0.4057
0.4229
0.4001
0.4212
Thursday 24 July 2025
0.4217
0.4259
0.3917
0.4057
Wednesday 23 July 2025
0.4762
0.4742
0.4129
0.4217
Tuesday 22 July 2025
0.4770
0.4895
0.4550
0.4762
Monday 21 July 2025
0.4754
0.4874
0.4648
0.4770
Sunday 20 July 2025
0.4593
0.4841
0.4474
0.4754
Saturday 19 July 2025
0.4317
0.5049
0.4224
0.4593
Friday 18 July 2025
0.4146
0.4669
0.4080
0.4317
Thursday 17 July 2025
0.4071
0.4234
0.3986
0.4146
Wednesday 16 July 2025
0.4089
0.4186
0.3991
0.4071
Tuesday 15 July 2025
0.3950
0.4089
0.3798
0.4089
Monday 14 July 2025
0.3926
0.4119
0.3861
0.3950
Sunday 13 July 2025
0.3717
0.4093
0.3759
0.3926
Saturday 12 July 2025
0.3675
0.3769
0.3544
0.3717
Friday 11 July 2025
0.3589
0.3892
0.3605
0.3675
Thursday 10 July 2025
0.3268
0.3640
0.3393
0.3589
Wednesday 9 July 2025
0.3072
0.3341
0.3096
0.3268
Tuesday 8 July 2025
0.3068
0.3152
0.3032
0.3072
Monday 7 July 2025
0.3130
0.3156
0.3028
0.3068
Sunday 6 July 2025
0.3098
0.3162
0.3050
0.3130
Saturday 5 July 2025
0.3169
0.3201
0.3050
0.3098
Friday 4 July 2025
0.3386
0.3368
0.3138
0.3169
Thursday 3 July 2025
0.3349
0.3451
0.3346
0.3386
Wednesday 2 July 2025
0.3085
0.3396
0.3189
0.3349
Tuesday 1 July 2025
0.3223
0.3185
0.3054
0.3085

June

Monday 30 June 2025
0.3426
0.3637
0.3208
0.3223
Sunday 29 June 2025
0.3151
0.3489
0.3103
0.3426
Saturday 28 June 2025
0.3019
0.3175
0.2964
0.3151
Friday 27 June 2025
0.2930
0.3051
0.2895
0.3019
Thursday 26 June 2025
0.3051
0.3079
0.2899
0.2930
Wednesday 25 June 2025
0.3102
0.3231
0.2980
0.3051
Tuesday 24 June 2025
0.3076
0.3172
0.3055
0.3102
Monday 23 June 2025
0.2691
0.3146
0.2764
0.3076
Sunday 22 June 2025
0.2740
0.2759
0.2601
0.2691
Saturday 21 June 2025
0.2896
0.2915
0.2702
0.2740
Friday 20 June 2025
0.3014
0.3027
0.2827
0.2896
Thursday 19 June 2025
0.3057
0.3092
0.2976
0.3014
Wednesday 18 June 2025
0.3090
0.3135
0.2947
0.3057
Tuesday 17 June 2025
0.3321
0.3284
0.3051
0.3090
Monday 16 June 2025
0.3382
0.3573
0.3321
0.3321
Sunday 15 June 2025
0.3405
0.3444
0.3311
0.3382
Saturday 14 June 2025
0.3448
0.3452
0.3320
0.3405
Friday 13 June 2025
0.3478
0.3518
0.3292
0.3448
Thursday 12 June 2025
0.3869
0.3758
0.3455
0.3478
Wednesday 11 June 2025
0.4089
0.4285
0.3829
0.3869
Tuesday 10 June 2025
0.3937
0.4146
0.3901
0.4089
Monday 9 June 2025
0.3823
0.4010
0.3872
0.3937
Sunday 8 June 2025
0.3899
0.3916
0.3823
0.3823
Saturday 7 June 2025
0.3712
0.3953
0.3742
0.3899
Friday 6 June 2025
0.3674
0.3843
0.3642
0.3712
Thursday 5 June 2025
0.4043
0.3958
0.3629
0.3674
Wednesday 4 June 2025
0.4263
0.4291
0.4028
0.4043
Tuesday 3 June 2025
0.4195
0.4380
0.4162
0.4263
Monday 2 June 2025
0.4114
0.4203
0.3984
0.4195
Sunday 1 June 2025
0.4087
0.4169
0.4044
0.4114

May

Saturday 31 May 2025
0.3951
0.4219
0.3885
0.4087
Friday 30 May 2025
0.4505
0.4461
0.3943
0.3951
Thursday 29 May 2025
0.4679
0.4755
0.4466
0.4505
Wednesday 28 May 2025
0.4693
0.4824
0.4559
0.4679
Tuesday 27 May 2025
0.4665
0.4822
0.4605
0.4693
Monday 26 May 2025
0.4760
0.4794
0.4616
0.4665
Sunday 25 May 2025
0.4707
0.4776
0.4543
0.4760
Saturday 24 May 2025
0.4729
0.4858
0.4619
0.4707
Friday 23 May 2025
0.5384
0.5252
0.4729
0.4729
Thursday 22 May 2025
0.5041
0.5409
0.5076
0.5384
Wednesday 21 May 2025
0.4831
0.5164
0.4910
0.5041
Tuesday 20 May 2025
0.4790
0.4990
0.4719
0.4831
Monday 19 May 2025
0.5000
0.4940
0.4695
0.4790
Sunday 18 May 2025
0.4802
0.5184
0.4800
0.5000
Saturday 17 May 2025
0.4942
0.4942
0.4678
0.4802
Friday 16 May 2025
0.5048
0.5168
0.4895
0.4942
Thursday 15 May 2025
0.5480
0.5571
0.4947
0.5048
Wednesday 14 May 2025
0.5573
0.5769
0.5386
0.5480
Tuesday 13 May 2025
0.5431
0.5682
0.5119
0.5573
Monday 12 May 2025
0.5407
0.5657
0.5321
0.5431
Sunday 11 May 2025
0.5840
0.6097
0.5313
0.5407
Saturday 10 May 2025
0.4993
0.5903
0.5006
0.5840
Friday 9 May 2025
0.4654
0.4993
0.4622
0.4993
Thursday 8 May 2025
0.4023
0.4732
0.4295
0.4654
Wednesday 7 May 2025
0.3953
0.4066
0.3928
0.4023
Tuesday 6 May 2025
0.4085
0.4257
0.3931
0.3953
Monday 5 May 2025
0.4158
0.4298
0.4063
0.4085
Sunday 4 May 2025
0.4343
0.4272
0.4051
0.4158
Saturday 3 May 2025
0.4908
0.4914
0.4206
0.4343
Friday 2 May 2025
0.4358
0.4886
0.4358
0.4886
Thursday 1 May 2025
0.4201
0.4567
0.4284
0.4437

April

Wednesday 30 April 2025
0.4351
0.4358
0.4351
0.4358
Tuesday 29 April 2025
0.4386
0.4376
0.4222
0.4264
Monday 28 April 2025
0.4333
0.4486
0.4252
0.4386
Sunday 27 April 2025
0.4686
0.4650
0.4297
0.4333
Saturday 26 April 2025
0.4475
0.4736
0.4451
0.4686
Friday 25 April 2025
0.4549
0.4667
0.4397
0.4475
Thursday 24 April 2025
0.5060
0.5060
0.4351
0.4351
Wednesday 23 April 2025
0.4307
0.5060
0.4307
0.5060
Tuesday 22 April 2025
0.3499
0.4810
0.3564
0.4198
Monday 21 April 2025
0.3596
0.3786
0.3492
0.3499
Sunday 20 April 2025
0.3602
0.3698
0.3532
0.3596
Saturday 19 April 2025
0.3298
0.3628
0.3321
0.3602
Friday 18 April 2025
0.3157
0.3374
0.3126
0.3298
Thursday 17 April 2025
0.3086
0.3195
0.3067
0.3157
Wednesday 16 April 2025
0.3022
0.3131
0.2991
0.3086
Tuesday 15 April 2025
0.3158
0.3117
0.2997
0.3022
Monday 14 April 2025
0.3130
0.3248
0.3138
0.3158
Sunday 13 April 2025
0.3350
0.3309
0.3117
0.3130
Saturday 12 April 2025
0.3197
0.3370
0.3259
0.3350
Friday 11 April 2025
0.3026
0.3261
0.3121
0.3197
Thursday 10 April 2025
0.3265
0.3106
0.2959
0.3026
Wednesday 9 April 2025
0.2922
0.3355
0.3104
0.3265
Tuesday 8 April 2025
0.3125
0.3011
0.2898
0.2922
Monday 7 April 2025
0.2957
0.3175
0.2901
0.3125
Sunday 6 April 2025
0.3279
0.3072
0.2855
0.2957
Saturday 5 April 2025
0.3449
0.3460
0.3241
0.3279
Friday 4 April 2025
0.3601
0.3702
0.3436
0.3449
Thursday 3 April 2025
0.3674
0.3716
0.3531
0.3601
Wednesday 2 April 2025
0.4060
0.3908
0.3636
0.3674
Tuesday 1 April 2025
0.4150
0.4307
0.4150
0.4307

March

Monday 31 March 2025
0.4200
0.4200
0.4150
0.4150
Sunday 30 March 2025
0.4374
0.4374
0.4200
0.4200
Saturday 29 March 2025
0.5151
0.5151
0.4374
0.4374
Friday 28 March 2025
0.4851
0.4702
0.4422
0.4500
Thursday 27 March 2025
0.5086
0.5151
0.5086
0.5151
Wednesday 26 March 2025
0.5480
0.5602
0.4988
0.5001
Tuesday 25 March 2025
0.4853
0.5763
0.4831
0.5480
Monday 24 March 2025
0.4507
0.5086
0.4507
0.5086
Sunday 23 March 2025
0.4607
0.4749
0.4456
0.4529
Saturday 22 March 2025
0.4144
0.4788
0.4110
0.4607
Friday 21 March 2025
0.4344
0.4372
0.4111
0.4144
Thursday 20 March 2025
0.4610
0.4487
0.4273
0.4344
Wednesday 19 March 2025
0.4358
0.4691
0.4517
0.4610
Tuesday 18 March 2025
0.4375
0.4434
0.4275
0.4358
Monday 17 March 2025
0.4256
0.4511
0.4291
0.4375
Sunday 16 March 2025
0.4398
0.4352
0.4186
0.4256
Saturday 15 March 2025
0.4149
0.4507
0.4149
0.4507
Friday 14 March 2025
0.3993
0.4285
0.4090
0.4279
Thursday 13 March 2025
0.4190
0.4062
0.3930
0.3993
Wednesday 12 March 2025
0.5300
0.5300
0.4148
0.4149
Tuesday 11 March 2025
0.3813
0.4143
0.3810
0.4021
Monday 10 March 2025
0.3975
0.4130
0.3782
0.3813
Sunday 9 March 2025
0.4467
0.4181
0.3863
0.3975
Saturday 8 March 2025
0.4648
0.4640
0.4433
0.4467
Friday 7 March 2025
0.4853
0.4782
0.4574
0.4648
Thursday 6 March 2025
0.5098
0.5105
0.4833
0.4853
Wednesday 5 March 2025
0.4781
0.5105
0.4873
0.5098
Tuesday 4 March 2025
0.5015
0.5041
0.4679
0.4781
Monday 3 March 2025
0.5966
0.5409
0.4988
0.5015
Sunday 2 March 2025
0.5537
0.6108
0.5884
0.5966
Saturday 1 March 2025
0.5719
0.5838
0.5510
0.5537

February

Friday 28 February 2025
0.5590
0.5820
0.5431
0.5719
Thursday 27 February 2025
0.5557
0.5650
0.5442
0.5590
Wednesday 26 February 2025
0.5393
0.5663
0.5113
0.5557
Tuesday 25 February 2025
0.5024
0.5575
0.4694
0.5393
Monday 24 February 2025
0.5517
0.5329
0.4871
0.5024
Sunday 23 February 2025
0.5727
0.5791
0.5434
0.5517
Saturday 22 February 2025
0.5542
0.5758
0.5521
0.5727
Friday 21 February 2025
0.6290
0.6290
0.5800
0.5800
Thursday 20 February 2025
0.5819
0.6005
0.5718
0.5827
Wednesday 19 February 2025
0.5884
0.6034
0.5773
0.5819
Tuesday 18 February 2025
0.6813
0.6813
0.6290
0.6290
Monday 17 February 2025
0.6330
0.6824
0.6217
0.6445
Sunday 16 February 2025
0.6276
0.6491
0.6170
0.6330
Saturday 15 February 2025
0.6524
0.6563
0.6230
0.6276
Friday 14 February 2025
0.6493
0.6813
0.6493
0.6813
Thursday 13 February 2025
0.6505
0.6505
0.6493
0.6493
Wednesday 12 February 2025
0.6272
0.6737
0.6242
0.6666
Tuesday 11 February 2025
0.6545
0.6811
0.6257
0.6272
Monday 10 February 2025
0.6536
0.6734
0.6498
0.6545
Sunday 9 February 2025
0.6475
0.6817
0.6357
0.6536
Saturday 8 February 2025
0.6158
0.6498
0.6031
0.6475
Friday 7 February 2025
0.6138
0.6415
0.6018
0.6158
Thursday 6 February 2025
0.6407
0.6488
0.6100
0.6138
Wednesday 5 February 2025
0.7098
0.7098
0.6505
0.6505
Tuesday 4 February 2025
0.7130
0.6973
0.6314
0.6627
Monday 3 February 2025
0.8589
0.8589
0.6405
0.7098
Sunday 2 February 2025
0.8197
0.8115
0.6963
0.7193
Saturday 1 February 2025
0.8940
0.8940
0.8589
0.8589

January

Friday 31 January 2025
0.9006
0.9308
0.8755
0.9118
Thursday 30 January 2025
0.8665
0.9149
0.8736
0.9006
Wednesday 29 January 2025
0.8652
0.8982
0.8532
0.8665
Tuesday 28 January 2025
0.9396
0.9396
0.8940
0.8940
Monday 27 January 2025
0.9411
0.9411
0.9349
0.9396
Sunday 26 January 2025
0.9790
0.9847
0.9558
0.9616
Saturday 25 January 2025
0.9500
0.9500
0.9411
0.9411
Friday 24 January 2025
0.9779
0.9997
0.9451
0.9551
Thursday 23 January 2025
0.9612
0.9837
0.9358
0.9779
Wednesday 22 January 2025
1.0060
1.0060
0.9894
0.9895
Tuesday 21 January 2025
0.9677
1.0360
0.9638
1.0040
Monday 20 January 2025
0.9532
0.9677
0.9130
0.9677
Sunday 19 January 2025
1.0770
1.0930
0.9408
0.9532
Saturday 18 January 2025
1.1640
1.1710
1.0590
1.0770
Friday 17 January 2025
1.0890
1.1690
1.0890
1.1670
Thursday 16 January 2025
1.0490
1.0890
1.0490
1.0890
Wednesday 15 January 2025
0.9858
1.1260
0.9869
1.1080
Tuesday 14 January 2025
0.9654
1.0020
0.9764
0.9858
Monday 13 January 2025
0.9989
1.0070
0.9453
0.9654
Sunday 12 January 2025
1.0270
1.0400
0.9934
0.9989
Saturday 11 January 2025
1.0290
1.0390
1.0140
1.0270
Friday 10 January 2025
1.0020
1.0400
1.0110
1.0290
Thursday 9 January 2025
1.0300
1.0180
0.9805
1.0020
Wednesday 8 January 2025
1.0590
1.0550
0.9952
1.0300
Tuesday 7 January 2025
1.1840
1.1260
1.0570
1.0590
Monday 6 January 2025
1.0640
1.1800
1.0640
1.1800
Sunday 5 January 2025
1.1840
1.1760
1.1520
1.1680
Saturday 4 January 2025
1.1750
1.2110
1.1810
1.1840
Friday 3 January 2025
1.1030
1.2010
1.1460
1.1750
Thursday 2 January 2025
1.0760
1.1490
1.0960
1.1040
Wednesday 1 January 2025
1.0560
1.0880
1.0340
1.0790
Theme: GKNEWS