SEARCH

Immutable-x (IMX) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Euro in 2025

High: 1.4280 on 03/01/2025

Low: 0.3129 on 22/06/2025

Today's Live Rate: 1 IMX 0.5076 EUR

See Today's Immutable-x (IMX) Prices in Euro

Historical Graph For Converting Immutable-x (IMX)s into Euros in 2025

Loading

Table of 1 Immutable-x (IMX) to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Sunday 10 August 2025
0.5122
0.5397
0.4892
0.5139
Saturday 9 August 2025
0.4752
0.5134
0.4733
0.5122
Friday 8 August 2025
0.4637
0.4785
0.4585
0.4752
Thursday 7 August 2025
0.4375
0.4637
0.4362
0.4637
Wednesday 6 August 2025
0.4269
0.4391
0.4224
0.4375
Tuesday 5 August 2025
0.4503
0.4582
0.4226
0.4269
Monday 4 August 2025
0.4330
0.4524
0.4316
0.4503
Sunday 3 August 2025
0.4144
0.4331
0.4100
0.4330
Saturday 2 August 2025
0.4285
0.4334
0.4081
0.4144
Friday 1 August 2025
0.4553
0.4959
0.4182
0.4285

July

Thursday 31 July 2025
0.4795
0.5000
0.4553
0.4553
Wednesday 30 July 2025
0.4877
0.4877
0.4582
0.4795
Tuesday 29 July 2025
0.4808
0.5143
0.4720
0.4877
Monday 28 July 2025
0.5124
0.5384
0.4795
0.4808
Sunday 27 July 2025
0.4817
0.5351
0.4810
0.5124
Saturday 26 July 2025
0.4806
0.4917
0.4704
0.4817
Friday 25 July 2025
0.4674
0.4894
0.4500
0.4806
Thursday 24 July 2025
0.4860
0.4937
0.4452
0.4674
Wednesday 23 July 2025
0.5467
0.5467
0.4687
0.4860
Tuesday 22 July 2025
0.6076
0.6076
0.5170
0.5467
Monday 21 July 2025
0.5462
0.6076
0.5376
0.6076
Sunday 20 July 2025
0.5275
0.5662
0.5218
0.5462
Saturday 19 July 2025
0.4967
0.5717
0.4879
0.5275
Friday 18 July 2025
0.4784
0.5405
0.4755
0.4967
Thursday 17 July 2025
0.4705
0.4888
0.4571
0.4784
Wednesday 16 July 2025
0.4684
0.4847
0.4548
0.4705
Tuesday 15 July 2025
0.4532
0.4686
0.4342
0.4684
Monday 14 July 2025
0.4519
0.4773
0.4471
0.4532
Sunday 13 July 2025
0.4285
0.4685
0.4263
0.4519
Saturday 12 July 2025
0.4260
0.4355
0.4089
0.4285
Friday 11 July 2025
0.4188
0.4498
0.4132
0.4260
Thursday 10 July 2025
0.3829
0.4212
0.3773
0.4188
Wednesday 9 July 2025
0.3604
0.3880
0.3554
0.3829
Tuesday 8 July 2025
0.3548
0.3661
0.3479
0.3604
Monday 7 July 2025
0.3579
0.3648
0.3532
0.3548
Sunday 6 July 2025
0.3602
0.3656
0.3516
0.3579
Saturday 5 July 2025
0.3693
0.3693
0.3528
0.3602
Friday 4 July 2025
0.3921
0.3989
0.3633
0.3693
Thursday 3 July 2025
0.3863
0.3981
0.3863
0.3921
Wednesday 2 July 2025
0.3600
0.3946
0.3594
0.3863
Tuesday 1 July 2025
0.3763
0.3763
0.3580
0.3600

June

Monday 30 June 2025
0.4001
0.4290
0.3745
0.3763
Sunday 29 June 2025
0.3708
0.4071
0.3636
0.4001
Saturday 28 June 2025
0.3531
0.3708
0.3488
0.3708
Friday 27 June 2025
0.3442
0.3573
0.3401
0.3531
Thursday 26 June 2025
0.3564
0.3637
0.3410
0.3442
Wednesday 25 June 2025
0.3630
0.3793
0.3518
0.3564
Tuesday 24 June 2025
0.3613
0.3721
0.3581
0.3630
Monday 23 June 2025
0.3129
0.3670
0.3129
0.3613
Sunday 22 June 2025
0.3176
0.3266
0.2988
0.3129
Saturday 21 June 2025
0.3369
0.3449
0.3132
0.3176
Friday 20 June 2025
0.3529
0.3596
0.3288
0.3369
Thursday 19 June 2025
0.3569
0.3895
0.3496
0.3529
Wednesday 18 June 2025
0.3611
0.3658
0.3446
0.3569
Tuesday 17 June 2025
0.3912
0.3914
0.3552
0.3611
Monday 16 June 2025
0.3975
0.4206
0.3901
0.3912
Sunday 15 June 2025
0.4001
0.4061
0.3881
0.3975
Saturday 14 June 2025
0.4054
0.4081
0.3912
0.4001
Friday 13 June 2025
0.4087
0.4087
0.3803
0.4054
Thursday 12 June 2025
0.4585
0.4589
0.4087
0.4087
Wednesday 11 June 2025
0.4833
0.5914
0.4553
0.4585
Tuesday 10 June 2025
0.4695
0.5047
0.4592
0.4833
Monday 9 June 2025
0.4539
0.4795
0.4466
0.4695
Sunday 8 June 2025
0.4630
0.4680
0.4529
0.4539
Saturday 7 June 2025
0.4412
0.4703
0.4408
0.4630
Friday 6 June 2025
0.4347
0.4595
0.4309
0.4412
Thursday 5 June 2025
0.4782
0.4863
0.4305
0.4347
Wednesday 4 June 2025
0.5082
0.5113
0.4782
0.4782
Tuesday 3 June 2025
0.4962
0.5253
0.4962
0.5082
Monday 2 June 2025
0.4896
0.4967
0.4704
0.4962
Sunday 1 June 2025
0.4872
0.4920
0.4748
0.4896

May

Saturday 31 May 2025
0.4701
0.5010
0.4578
0.4872
Friday 30 May 2025
0.5358
0.5375
0.4683
0.4701
Thursday 29 May 2025
0.5659
0.5880
0.5350
0.5358
Wednesday 28 May 2025
0.5636
0.5795
0.5420
0.5659
Tuesday 27 May 2025
0.5564
0.5801
0.5437
0.5636
Monday 26 May 2025
0.5632
0.5741
0.5484
0.5564
Sunday 25 May 2025
0.5599
0.5632
0.5339
0.5632
Saturday 24 May 2025
0.5646
0.5795
0.5560
0.5599
Friday 23 May 2025
0.6349
0.6472
0.5636
0.5646
Thursday 22 May 2025
0.5978
0.6400
0.5941
0.6349
Wednesday 21 May 2025
0.5803
0.6104
0.5718
0.5978
Tuesday 20 May 2025
0.5714
0.6494
0.5602
0.5803
Monday 19 May 2025
0.5781
0.5989
0.5404
0.5714
Sunday 18 May 2025
0.5653
0.6582
0.5569
0.5781
Saturday 17 May 2025
0.5851
0.6505
0.5596
0.5653
Friday 16 May 2025
0.5975
0.6130
0.5813
0.5851
Thursday 15 May 2025
0.6483
0.6595
0.5884
0.5975
Wednesday 14 May 2025
0.6632
0.6846
0.6353
0.6483
Tuesday 13 May 2025
0.6448
0.6787
0.5985
0.6632
Monday 12 May 2025
0.6399
0.6809
0.6266
0.6448
Sunday 11 May 2025
0.6897
0.7199
0.6278
0.6399
Saturday 10 May 2025
0.5893
0.6954
0.5823
0.6897
Friday 9 May 2025
0.5500
0.5929
0.5492
0.5893
Thursday 8 May 2025
0.4730
0.5553
0.4730
0.5500
Wednesday 7 May 2025
0.4601
0.4772
0.4580
0.4730
Tuesday 6 May 2025
0.4840
0.4870
0.4490
0.4601
Monday 5 May 2025
0.4840
0.5083
0.4750
0.4840
Sunday 4 May 2025
0.5090
0.5196
0.4820
0.4840
Saturday 3 May 2025
0.5700
0.6426
0.4950
0.5090
Friday 2 May 2025
0.5200
0.6000
0.5200
0.5700
Thursday 1 May 2025
0.4991
0.5390
0.4950
0.5200

April

Wednesday 30 April 2025
0.5020
0.5135
0.4840
0.4991
Tuesday 29 April 2025
0.5180
0.5392
0.4980
0.5020
Monday 28 April 2025
0.5060
0.5300
0.4970
0.5180
Sunday 27 April 2025
0.5500
0.5500
0.5060
0.5060
Saturday 26 April 2025
0.5250
0.5510
0.5240
0.5500
Friday 25 April 2025
0.5300
0.5350
0.5150
0.5250
Thursday 24 April 2025
0.5200
0.5650
0.4880
0.5300
Wednesday 23 April 2025
0.4900
0.6160
0.4872
0.5200
Tuesday 22 April 2025
0.4040
0.5257
0.3890
0.4900
Monday 21 April 2025
0.4170
0.4400
0.4040
0.4040
Sunday 20 April 2025
0.4210
0.4295
0.4110
0.4170
Saturday 19 April 2025
0.3860
0.4296
0.3860
0.4210
Friday 18 April 2025
0.3700
0.3919
0.3680
0.3860
Thursday 17 April 2025
0.3621
0.3720
0.3540
0.3700
Wednesday 16 April 2025
0.3554
0.3890
0.3460
0.3621
Tuesday 15 April 2025
0.3660
0.3710
0.3545
0.3554
Monday 14 April 2025
0.3570
0.3800
0.3570
0.3660
Sunday 13 April 2025
0.3826
0.3898
0.3570
0.3570
Saturday 12 April 2025
0.3691
0.3984
0.3670
0.3826
Friday 11 April 2025
0.3512
0.3790
0.3470
0.3691
Thursday 10 April 2025
0.3840
0.3840
0.3420
0.3512
Wednesday 9 April 2025
0.3400
0.3930
0.3280
0.3840
Tuesday 8 April 2025
0.3660
0.3710
0.3400
0.3400
Monday 7 April 2025
0.3470
0.3770
0.3171
0.3660
Sunday 6 April 2025
0.3850
0.3891
0.3380
0.3470
Saturday 5 April 2025
0.4050
0.4090
0.3810
0.3850
Friday 4 April 2025
0.4270
0.4270
0.3980
0.4050
Thursday 3 April 2025
0.4370
0.4460
0.4150
0.4270
Wednesday 2 April 2025
0.4882
0.4882
0.4370
0.4370
Tuesday 1 April 2025
0.4870
0.5030
0.4850
0.4882

March

Monday 31 March 2025
0.4930
0.5000
0.4800
0.4870
Sunday 30 March 2025
0.5099
0.5199
0.4880
0.4930
Saturday 29 March 2025
0.5390
0.5400
0.4981
0.5099
Friday 28 March 2025
0.5820
0.5820
0.5260
0.5390
Thursday 27 March 2025
0.6000
0.6679
0.5780
0.5820
Wednesday 26 March 2025
0.6458
0.6770
0.5920
0.6000
Tuesday 25 March 2025
0.5810
0.6955
0.5770
0.6458
Monday 24 March 2025
0.5380
0.5917
0.5380
0.5810
Sunday 23 March 2025
0.5510
0.5599
0.5280
0.5380
Saturday 22 March 2025
0.4950
0.5755
0.4950
0.5510
Friday 21 March 2025
0.5180
0.5198
0.4910
0.4950
Thursday 20 March 2025
0.5461
0.5500
0.5101
0.5180
Wednesday 19 March 2025
0.5200
0.5510
0.5160
0.5461
Tuesday 18 March 2025
0.5230
0.5299
0.5020
0.5200
Monday 17 March 2025
0.5043
0.5360
0.5043
0.5230
Sunday 16 March 2025
0.5271
0.5280
0.5000
0.5043
Saturday 15 March 2025
0.5070
0.5390
0.5020
0.5271
Friday 14 March 2025
0.4800
0.5120
0.4755
0.5070
Thursday 13 March 2025
0.4936
0.5018
0.4680
0.4800
Wednesday 12 March 2025
0.4750
0.4946
0.4590
0.4936
Tuesday 11 March 2025
0.4580
0.4900
0.4210
0.4750
Monday 10 March 2025
0.4700
0.5109
0.4500
0.4580
Sunday 9 March 2025
0.5340
0.5340
0.4680
0.4700
Saturday 8 March 2025
0.5550
0.5550
0.5290
0.5340
Friday 7 March 2025
0.5790
0.5790
0.5530
0.5550
Thursday 6 March 2025
0.6100
0.6140
0.5710
0.5790
Wednesday 5 March 2025
0.5780
0.6100
0.5710
0.6100
Tuesday 4 March 2025
0.6100
0.6123
0.5360
0.5780
Monday 3 March 2025
0.7220
0.7299
0.6020
0.6100
Sunday 2 March 2025
0.6706
0.7250
0.6610
0.7220
Saturday 1 March 2025
0.6950
0.6963
0.6630
0.6706

February

Friday 28 February 2025
0.6700
0.7036
0.6180
0.6950
Thursday 27 February 2025
0.6812
0.6860
0.6500
0.6700
Wednesday 26 February 2025
0.6500
0.7000
0.6500
0.6812
Tuesday 25 February 2025
0.6060
0.6657
0.5700
0.6500
Monday 24 February 2025
0.6640
0.6700
0.5980
0.6060
Sunday 23 February 2025
0.6930
0.6980
0.6530
0.6640
Saturday 22 February 2025
0.6700
0.6950
0.6640
0.6930
Friday 21 February 2025
0.7040
0.7620
0.6650
0.6700
Thursday 20 February 2025
0.7010
0.7110
0.6870
0.7040
Wednesday 19 February 2025
0.7050
0.7267
0.6970
0.7010
Tuesday 18 February 2025
0.7710
0.7710
0.6860
0.7050
Monday 17 February 2025
0.7620
0.8270
0.7490
0.7710
Sunday 16 February 2025
0.7570
0.7860
0.7520
0.7620
Saturday 15 February 2025
0.7840
0.7850
0.7490
0.7570
Friday 14 February 2025
0.7650
0.8010
0.7620
0.7840
Thursday 13 February 2025
0.8000
0.8070
0.7520
0.7650
Wednesday 12 February 2025
0.7530
0.8000
0.7270
0.8000
Tuesday 11 February 2025
0.7968
0.8670
0.7510
0.7530
Monday 10 February 2025
0.7780
0.8116
0.7504
0.7968
Sunday 9 February 2025
0.7820
0.8220
0.7570
0.7780
Saturday 8 February 2025
0.7384
0.7820
0.7200
0.7820
Friday 7 February 2025
0.7340
0.8196
0.7200
0.7384
Thursday 6 February 2025
0.7700
0.7890
0.7300
0.7340
Wednesday 5 February 2025
0.7950
0.8050
0.7600
0.7700
Tuesday 4 February 2025
0.8690
0.8690
0.7650
0.7950
Monday 3 February 2025
0.8630
0.8710
0.6390
0.8690
Sunday 2 February 2025
0.9820
1.0020
0.8110
0.8630
Saturday 1 February 2025
1.0940
1.1000
0.9800
0.9820

January

Friday 31 January 2025
1.0830
1.1420
1.0630
1.0940
Thursday 30 January 2025
1.0370
1.1000
1.0330
1.0830
Wednesday 29 January 2025
1.0270
1.0760
1.0000
1.0370
Tuesday 28 January 2025
1.1360
1.1360
1.0180
1.0270
Monday 27 January 2025
1.1420
1.1420
1.0110
1.1360
Sunday 26 January 2025
1.1700
1.1920
1.1420
1.1420
Saturday 25 January 2025
1.1320
1.1780
1.1160
1.1700
Friday 24 January 2025
1.1610
1.1950
1.1250
1.1320
Thursday 23 January 2025
1.1410
1.1700
1.1080
1.1610
Wednesday 22 January 2025
1.1880
1.1970
1.1300
1.1410
Tuesday 21 January 2025
1.1420
1.2300
1.1000
1.1880
Monday 20 January 2025
1.1330
1.2190
1.0870
1.1420
Sunday 19 January 2025
1.2720
1.3100
1.1160
1.1330
Saturday 18 January 2025
1.3780
1.3880
1.2490
1.2720
Friday 17 January 2025
1.3040
1.3900
1.3040
1.3780
Thursday 16 January 2025
1.3010
1.3350
1.2560
1.3040
Wednesday 15 January 2025
1.1910
1.3230
1.1300
1.3010
Tuesday 14 January 2025
1.1500
1.2280
1.1500
1.1910
Monday 13 January 2025
1.1850
1.3070
1.0850
1.1500
Sunday 12 January 2025
1.2220
1.2900
1.1810
1.1850
Saturday 11 January 2025
1.2270
1.3790
1.2090
1.2220
Friday 10 January 2025
1.1940
1.2880
1.1890
1.2270
Thursday 9 January 2025
1.2360
1.3280
1.1720
1.1940
Wednesday 8 January 2025
1.2780
1.3070
1.1640
1.2360
Tuesday 7 January 2025
1.4110
1.4230
1.2770
1.2780
Monday 6 January 2025
1.4070
1.4600
1.3310
1.4110
Sunday 5 January 2025
1.4210
1.4310
1.3790
1.4070
Saturday 4 January 2025
1.4280
1.4480
1.3910
1.4210
Friday 3 January 2025
1.3330
1.4430
1.3140
1.4280
Thursday 2 January 2025
1.3020
1.4380
1.3020
1.3330
Wednesday 1 January 2025
1.2760
1.3210
1.2360
1.3020
Theme: GKNEWS