SEARCH

Fetch-ai (FET) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Euro in 2025

High: 1.5640 on 05/01/2025

Low: 0.3455 on 08/04/2025

Today's Live Rate: 1 FET 0.5551 EUR

See Today's Fetch-ai (FET) Prices in Euro

Historical Graph For Converting Fetch-ai (FET)s into Euros in 2025

Loading

Table of 1 Fetch-ai (FET) to Euro Exchange Rate for 2025

DateOpenHighLowClose

August

Monday 4 August 2025
0.5494
0.5781
0.5489
0.5760
Sunday 3 August 2025
0.5317
0.5515
0.5240
0.5494
Saturday 2 August 2025
0.5508
0.5562
0.5212
0.5317
Friday 1 August 2025
0.5877
0.5907
0.5370
0.5508

July

Thursday 31 July 2025
0.6004
0.6182
0.5820
0.5877
Wednesday 30 July 2025
0.6134
0.6196
0.5750
0.6004
Tuesday 29 July 2025
0.6187
0.6335
0.5968
0.6134
Monday 28 July 2025
0.6424
0.6705
0.6080
0.6187
Sunday 27 July 2025
0.6222
0.6452
0.6183
0.6424
Saturday 26 July 2025
0.6304
0.6316
0.6202
0.6222
Friday 25 July 2025
0.6151
0.6334
0.5996
0.6304
Thursday 24 July 2025
0.6359
0.6591
0.6062
0.6151
Wednesday 23 July 2025
0.7023
0.7024
0.6126
0.6359
Tuesday 22 July 2025
0.7198
0.7304
0.6657
0.7023
Monday 21 July 2025
0.6900
0.7559
0.6730
0.7198
Sunday 20 July 2025
0.6723
0.7024
0.6670
0.6900
Saturday 19 July 2025
0.6517
0.6861
0.6364
0.6723
Friday 18 July 2025
0.6618
0.7199
0.6356
0.6517
Thursday 17 July 2025
0.6682
0.6788
0.6438
0.6618
Wednesday 16 July 2025
0.6454
0.6780
0.6288
0.6682
Tuesday 15 July 2025
0.6093
0.6499
0.5808
0.6454
Monday 14 July 2025
0.6248
0.6440
0.6009
0.6093
Sunday 13 July 2025
0.5857
0.6288
0.5842
0.6248
Saturday 12 July 2025
0.6088
0.6180
0.5702
0.5857
Friday 11 July 2025
0.6358
0.6591
0.5988
0.6088
Thursday 10 July 2025
0.5998
0.6409
0.5900
0.6358
Wednesday 9 July 2025
0.5754
0.6090
0.5658
0.5998
Tuesday 8 July 2025
0.5721
0.5860
0.5643
0.5754
Monday 7 July 2025
0.5785
0.5857
0.5618
0.5721
Sunday 6 July 2025
0.5630
0.5918
0.5498
0.5785
Saturday 5 July 2025
0.5737
0.5768
0.5551
0.5630
Friday 4 July 2025
0.6143
0.6213
0.5665
0.5737
Thursday 3 July 2025
0.6037
0.6342
0.5964
0.6143
Wednesday 2 July 2025
0.5643
0.6147
0.5551
0.6037
Tuesday 1 July 2025
0.5752
0.5809
0.5559
0.5643

June

Monday 30 June 2025
0.6072
0.6091
0.5650
0.5752
Sunday 29 June 2025
0.5856
0.6150
0.5753
0.6072
Saturday 28 June 2025
0.5742
0.5902
0.5652
0.5856
Friday 27 June 2025
0.5683
0.5849
0.5559
0.5742
Thursday 26 June 2025
0.5634
0.5845
0.5485
0.5683
Wednesday 25 June 2025
0.5836
0.5887
0.5600
0.5634
Tuesday 24 June 2025
0.5926
0.6180
0.5677
0.5836
Monday 23 June 2025
0.5076
0.6058
0.5000
0.5926
Sunday 22 June 2025
0.5288
0.5409
0.4777
0.5076
Saturday 21 June 2025
0.5623
0.5725
0.5153
0.5288
Friday 20 June 2025
0.5884
0.6080
0.5482
0.5623
Thursday 19 June 2025
0.5860
0.6149
0.5806
0.5884
Wednesday 18 June 2025
0.5699
0.5902
0.5517
0.5860
Tuesday 17 June 2025
0.5996
0.6017
0.5579
0.5699
Monday 16 June 2025
0.6051
0.6396
0.5975
0.5996
Sunday 15 June 2025
0.5780
0.6116
0.5770
0.6051
Saturday 14 June 2025
0.5867
0.5897
0.5631
0.5780
Friday 13 June 2025
0.6195
0.6195
0.5600
0.5867
Thursday 12 June 2025
0.6750
0.6757
0.6178
0.6195
Wednesday 11 June 2025
0.7133
0.7292
0.6672
0.6750
Tuesday 10 June 2025
0.6957
0.7204
0.6808
0.7133
Monday 9 June 2025
0.6513
0.7051
0.6405
0.6957
Sunday 8 June 2025
0.6764
0.6810
0.6462
0.6513
Saturday 7 June 2025
0.6315
0.6819
0.6304
0.6764
Friday 6 June 2025
0.6319
0.6656
0.6231
0.6315
Thursday 5 June 2025
0.6971
0.7139
0.6238
0.6319
Wednesday 4 June 2025
0.7217
0.7399
0.6874
0.6971
Tuesday 3 June 2025
0.6830
0.7447
0.6772
0.7217
Monday 2 June 2025
0.6705
0.6870
0.6344
0.6830
Sunday 1 June 2025
0.6675
0.6825
0.6379
0.6705

May

Saturday 31 May 2025
0.6589
0.6814
0.6281
0.6675
Friday 30 May 2025
0.7512
0.7527
0.6527
0.6589
Thursday 29 May 2025
0.8137
0.8286
0.7460
0.7512
Wednesday 28 May 2025
0.7861
0.8218
0.7593
0.8137
Tuesday 27 May 2025
0.7641
0.8192
0.7444
0.7861
Monday 26 May 2025
0.7462
0.8242
0.7360
0.7641
Sunday 25 May 2025
0.7521
0.7643
0.7006
0.7462
Saturday 24 May 2025
0.7442
0.7718
0.7375
0.7521
Friday 23 May 2025
0.7821
0.8718
0.7406
0.7442
Thursday 22 May 2025
0.7102
0.8057
0.7097
0.7821
Wednesday 21 May 2025
0.6671
0.7320
0.6574
0.7102
Tuesday 20 May 2025
0.6560
0.6740
0.6308
0.6671
Monday 19 May 2025
0.6949
0.7009
0.6260
0.6560
Sunday 18 May 2025
0.6684
0.7154
0.6455
0.6949
Saturday 17 May 2025
0.6843
0.6871
0.6584
0.6684
Friday 16 May 2025
0.6983
0.7220
0.6763
0.6843
Thursday 15 May 2025
0.7423
0.7502
0.6722
0.6983
Wednesday 14 May 2025
0.7976
0.7976
0.7330
0.7423
Tuesday 13 May 2025
0.7486
0.8087
0.7117
0.7976
Monday 12 May 2025
0.7576
0.8201
0.7189
0.7486
Sunday 11 May 2025
0.8052
0.8066
0.7391
0.7576
Saturday 10 May 2025
0.7350
0.8054
0.7319
0.8052
Friday 9 May 2025
0.6930
0.7805
0.6774
0.7350
Thursday 8 May 2025
0.5975
0.7051
0.5975
0.6930
Wednesday 7 May 2025
0.6010
0.6306
0.5795
0.5975
Tuesday 6 May 2025
0.5865
0.6080
0.5577
0.6010
Monday 5 May 2025
0.5806
0.5983
0.5684
0.5865
Sunday 4 May 2025
0.6067
0.6164
0.5737
0.5806
Saturday 3 May 2025
0.6285
0.6324
0.5958
0.6067
Friday 2 May 2025
0.6489
0.6557
0.6197
0.6285
Thursday 1 May 2025
0.6531
0.6966
0.6446
0.6489

April

Wednesday 30 April 2025
0.6179
0.6553
0.5975
0.6531
Tuesday 29 April 2025
0.6284
0.6540
0.6042
0.6179
Monday 28 April 2025
0.6280
0.6520
0.6051
0.6284
Sunday 27 April 2025
0.6865
0.7030
0.6267
0.6280
Saturday 26 April 2025
0.6626
0.7097
0.6503
0.6865
Friday 25 April 2025
0.6292
0.6638
0.5921
0.6626
Thursday 24 April 2025
0.5499
0.6334
0.5354
0.6292
Wednesday 23 April 2025
0.5609
0.5674
0.5343
0.5499
Tuesday 22 April 2025
0.5271
0.5629
0.5024
0.5609
Monday 21 April 2025
0.5261
0.5692
0.5088
0.5271
Sunday 20 April 2025
0.4882
0.5476
0.4850
0.5261
Saturday 19 April 2025
0.4444
0.5021
0.4431
0.4882
Friday 18 April 2025
0.4370
0.4574
0.4324
0.4444
Thursday 17 April 2025
0.4023
0.4460
0.4016
0.4370
Wednesday 16 April 2025
0.4061
0.4125
0.3907
0.4023
Tuesday 15 April 2025
0.4293
0.4318
0.4037
0.4061
Monday 14 April 2025
0.4335
0.4514
0.4247
0.4293
Sunday 13 April 2025
0.4274
0.4756
0.4187
0.4335
Saturday 12 April 2025
0.3939
0.4320
0.3914
0.4274
Friday 11 April 2025
0.3747
0.4005
0.3707
0.3939
Thursday 10 April 2025
0.4056
0.4064
0.3627
0.3747
Wednesday 9 April 2025
0.3455
0.4098
0.3287
0.4056
Tuesday 8 April 2025
0.3608
0.3683
0.3430
0.3455
Monday 7 April 2025
0.3484
0.3697
0.3132
0.3608
Sunday 6 April 2025
0.3952
0.3952
0.3426
0.3484
Saturday 5 April 2025
0.4048
0.4082
0.3894
0.3952
Friday 4 April 2025
0.3948
0.4080
0.3822
0.4048
Thursday 3 April 2025
0.3953
0.4135
0.3708
0.3948
Wednesday 2 April 2025
0.4372
0.4388
0.3925
0.3953
Tuesday 1 April 2025
0.4196
0.4515
0.4191
0.4372

March

Monday 31 March 2025
0.4329
0.4364
0.4098
0.4196
Sunday 30 March 2025
0.4351
0.4444
0.4279
0.4329
Saturday 29 March 2025
0.4707
0.4725
0.4291
0.4351
Friday 28 March 2025
0.5107
0.5134
0.4624
0.4707
Thursday 27 March 2025
0.5125
0.5227
0.4973
0.5107
Wednesday 26 March 2025
0.5249
0.5393
0.5074
0.5125
Tuesday 25 March 2025
0.5053
0.5315
0.5053
0.5249
Monday 24 March 2025
0.4783
0.5155
0.4754
0.5053
Sunday 23 March 2025
0.4727
0.4820
0.4666
0.4783
Saturday 22 March 2025
0.4634
0.4852
0.4634
0.4727
Friday 21 March 2025
0.4816
0.4905
0.4615
0.4634
Thursday 20 March 2025
0.5023
0.5053
0.4810
0.4816
Wednesday 19 March 2025
0.4695
0.5032
0.4669
0.5023
Tuesday 18 March 2025
0.4790
0.4803
0.4493
0.4695
Monday 17 March 2025
0.4669
0.4906
0.4662
0.4790
Sunday 16 March 2025
0.4838
0.4996
0.4618
0.4669
Saturday 15 March 2025
0.4761
0.4901
0.4662
0.4838
Friday 14 March 2025
0.4591
0.4802
0.4566
0.4761
Thursday 13 March 2025
0.4606
0.4769
0.4374
0.4591
Wednesday 12 March 2025
0.4411
0.4756
0.4239
0.4606
Tuesday 11 March 2025
0.4280
0.4542
0.3901
0.4411
Monday 10 March 2025
0.4884
0.5150
0.4280
0.4280
Sunday 9 March 2025
0.5537
0.5562
0.4620
0.4884
Saturday 8 March 2025
0.5375
0.5735
0.5288
0.5537
Friday 7 March 2025
0.5847
0.5862
0.5331
0.5375
Thursday 6 March 2025
0.5737
0.6086
0.5702
0.5847
Wednesday 5 March 2025
0.5531
0.5766
0.5434
0.5737
Tuesday 4 March 2025
0.5886
0.5886
0.5255
0.5531
Monday 3 March 2025
0.7172
0.7193
0.5788
0.5886
Sunday 2 March 2025
0.6161
0.7462
0.6155
0.7172
Saturday 1 March 2025
0.6294
0.6367
0.6026
0.6161

February

Friday 28 February 2025
0.6294
0.6331
0.5764
0.6294
Thursday 27 February 2025
0.6277
0.6421
0.6050
0.6294
Wednesday 26 February 2025
0.6315
0.6489
0.6000
0.6277
Tuesday 25 February 2025
0.6445
0.6447
0.5915
0.6315
Monday 24 February 2025
0.7243
0.7333
0.6326
0.6445
Sunday 23 February 2025
0.7563
0.7563
0.7140
0.7243
Saturday 22 February 2025
0.7196
0.7689
0.7153
0.7563
Friday 21 February 2025
0.7500
0.7816
0.7100
0.7196
Thursday 20 February 2025
0.6933
0.7500
0.6930
0.7500
Wednesday 19 February 2025
0.6993
0.7152
0.6843
0.6933
Tuesday 18 February 2025
0.7209
0.7383
0.6786
0.6993
Monday 17 February 2025
0.7430
0.7742
0.7079
0.7209
Sunday 16 February 2025
0.7340
0.7731
0.7231
0.7430
Saturday 15 February 2025
0.7721
0.7752
0.7256
0.7340
Friday 14 February 2025
0.7428
0.7993
0.7393
0.7721
Thursday 13 February 2025
0.7899
0.7993
0.7342
0.7428
Wednesday 12 February 2025
0.7319
0.8056
0.6939
0.7899
Tuesday 11 February 2025
0.7500
0.8006
0.7250
0.7319
Monday 10 February 2025
0.7478
0.7820
0.7197
0.7500
Sunday 9 February 2025
0.7145
0.7549
0.7044
0.7478
Saturday 8 February 2025
0.7072
0.7162
0.6704
0.7145
Friday 7 February 2025
0.6871
0.7609
0.6772
0.7072
Thursday 6 February 2025
0.7325
0.7503
0.6836
0.6871
Wednesday 5 February 2025
0.7615
0.7741
0.7104
0.7325
Tuesday 4 February 2025
0.8337
0.8406
0.7294
0.7615
Monday 3 February 2025
0.8030
0.8547
0.5873
0.8337
Sunday 2 February 2025
0.9049
0.9248
0.7558
0.8030
Saturday 1 February 2025
0.9922
1.0120
0.9048
0.9049

January

Friday 31 January 2025
1.0070
1.0430
0.9854
0.9922
Thursday 30 January 2025
0.9500
1.0190
0.9375
1.0070
Wednesday 29 January 2025
0.9400
1.0660
0.9138
0.9500
Tuesday 28 January 2025
1.0660
1.0800
0.9214
0.9400
Monday 27 January 2025
1.1270
1.1300
1.0070
1.0660
Sunday 26 January 2025
1.1530
1.1750
1.1260
1.1270
Saturday 25 January 2025
1.1690
1.1710
1.1200
1.1530
Friday 24 January 2025
1.1930
1.2060
1.1480
1.1690
Thursday 23 January 2025
1.2300
1.2300
1.1480
1.1930
Wednesday 22 January 2025
1.2540
1.2890
1.2190
1.2300
Tuesday 21 January 2025
1.1370
1.2700
1.0890
1.2540
Monday 20 January 2025
1.1430
1.2930
1.0890
1.1370
Sunday 19 January 2025
1.2720
1.2840
1.1250
1.1430
Saturday 18 January 2025
1.3670
1.3930
1.2440
1.2720
Friday 17 January 2025
1.2930
1.3850
1.2930
1.3670
Thursday 16 January 2025
1.3310
1.3330
1.2760
1.2930
Wednesday 15 January 2025
1.2660
1.3440
1.2220
1.3310
Tuesday 14 January 2025
1.2120
1.2750
1.2070
1.2660
Monday 13 January 2025
1.2640
1.3050
1.1210
1.2120
Sunday 12 January 2025
1.2860
1.2940
1.2490
1.2640
Saturday 11 January 2025
1.2970
1.3250
1.2650
1.2860
Friday 10 January 2025
1.2570
1.3310
1.2470
1.2970
Thursday 9 January 2025
1.2970
1.3110
1.2210
1.2570
Wednesday 8 January 2025
1.3680
1.3820
1.2300
1.2970
Tuesday 7 January 2025
1.5150
1.5160
1.3630
1.3680
Monday 6 January 2025
1.5640
1.5920
1.5020
1.5150
Sunday 5 January 2025
1.4440
1.5670
1.4040
1.5640
Saturday 4 January 2025
1.4560
1.4790
1.4230
1.4440
Friday 3 January 2025
1.3460
1.4690
1.3390
1.4560
Thursday 2 January 2025
1.2730
1.3750
1.2730
1.3460
Wednesday 1 January 2025
1.2210
1.2760
1.1930
1.2730
Theme: GKNEWS