Home

Fetch-ai (FET) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Fetch-ai (FET)

1 FET =	0.0000 GBP
Percentage change:	0%
0.5 FET =	0 GBP
0.25 FET =	0 GBP
0.10 FET =	0 GBP
0.05 FET =	0 GBP
Today's High:	0 GBP
Today's Low:	0 GBP
Market Capitalisation:	0 GBP
Volume:

See Fetch-ai (FET) Price History

See Fetch-ai (FET) Price History

Crypto News

GENIUS Stablecoin Bill Sees Success in the Senate

July 01, 2025

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

See Fetch-ai (FET) Price History

Exchange Rate History for FETCH-AI To GBP: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 1.0110

High: 1.0520

Low: 0.9904

Close: 1.0490

2

Open: 1.0490

High: 1.1570

Low: 1.0920

Close: 1.1190

3

Open: 1.1190

High: 1.2430

Low: 1.1640

Close: 1.1970

4

Open: 1.1970

High: 1.2340

Low: 1.1980

Close: 1.2080

5

Open: 1.2080

High: 1.3050

Low: 1.1790

Close: 1.2960

6

Open: 1.2960

High: 1.3260

Low: 1.2520

Close: 1.2540

7

Open: 1.2540

High: 1.1730

Low: 1.1310

Close: 1.1340

8

Open: 1.1510

High: 1.1510

Low: 1.0880

Close: 1.0980

9

Open: 1.0980

High: 1.1030

Low: 1.0500

Close: 1.0860

10

Open: 1.0860

High: 1.0970

Low: 1.0860

Close: 1.0970

11

Open: 1.0870

High: 1.1270

Low: 1.0630

Close: 1.0810

12

Open: 1.0810

High: 1.0830

Low: 1.0580

Close: 1.0670

13

Open: 1.0670

High: 1.0330

Low: 0.9681

Close: 1.0190

14

Open: 1.0190

High: 1.0720

Low: 1.0360

Close: 1.0660

15

Open: 1.0660

High: 1.1520

Low: 1.1050

Close: 1.1170

16

Open: 1.1170

High: 1.1080

Low: 1.0620

Close: 1.0860

17

Open: 1.0860

High: 1.1760

Low: 1.1340

Close: 1.1540

18

Open: 1.1640

High: 1.1640

Low: 1.0630

Close: 1.0630

19

Open: 1.0630

High: 1.0630

Low: 0.9880

Close: 1.0100

20

Open: 0.9666

High: 1.0420

Low: 0.9323

Close: 0.9586

21

Open: 0.9586

High: 1.0680

Low: 0.9482

Close: 1.0530

22

Open: 1.0800

High: 1.0820

Low: 1.0440

Close: 1.0460

23

Open: 1.0360

High: 1.0650

Low: 1.0040

Close: 1.0040

24

Open: 1.0040

High: 1.0410

Low: 0.9591

Close: 0.9846

25

Open: 0.9923

High: 0.9923

Low: 0.9693

Close: 0.9697

26

Open: 0.9677

High: 0.9679

Low: 0.9391

Close: 0.9456

27

Open: 0.9456

High: 0.9308

Low: 0.8884

Close: 0.9160

28

Open: 0.9697

High: 0.9697

Low: 0.7881

Close: 0.7881

29

Open: 0.7890

High: 0.8111

Low: 0.7706

Close: 0.7951

30

Open: 0.7951

High: 0.8529

Low: 0.8153

Close: 0.8463

31

Open: 0.8463

High: 0.8634

Low: 0.8243

Close: 0.8286

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 0.8499

High: 0.8499

Low: 0.7652

Close: 0.7652

2

Open: 0.7652

High: 0.7652

Low: 0.6544

Close: 0.6559

3

Open: 0.6559

High: 0.6880

Low: 0.5429

Close: 0.6880

4

Open: 0.6983

High: 0.6602

Low: 0.6117

Close: 0.6314

5

Open: 0.6314

High: 0.6492

Low: 0.6095

Close: 0.6117

6

Open: 0.5986

High: 0.5986

Low: 0.5927

Close: 0.5927

7

Open: 0.5927

High: 0.6031

Low: 0.5861

Close: 0.6024

8

Open: 0.5755

High: 0.5953

Low: 0.5626

Close: 0.5940

9

Open: 0.6024

High: 0.6201

Low: 0.6024

Close: 0.6199

10

Open: 0.6199

High: 0.6386

Low: 0.6199

Close: 0.6268

11

Open: 0.6268

High: 0.6342

Low: 0.6219

Close: 0.6219

12

Open: 0.6126

High: 0.6634

Low: 0.6122

Close: 0.6575

13

Open: 0.6575

High: 0.6519

Low: 0.6180

Close: 0.6304

14

Open: 0.6304

High: 0.6609

Low: 0.6232

Close: 0.6356

15

Open: 0.6373

High: 0.6373

Low: 0.6171

Close: 0.6171

16

Open: 0.6124

High: 0.6279

Low: 0.5991

Close: 0.6179

17

Open: 0.6179

High: 0.6458

Low: 0.6025

Close: 0.6025

18

Open: 0.5985

High: 0.5985

Low: 0.5607

Close: 0.5684

19

Open: 0.5736

High: 0.5919

Low: 0.5720

Close: 0.5724

20

Open: 0.5724

High: 0.6151

Low: 0.5734

Close: 0.6151

21

Open: 0.5684

High: 0.6400

Low: 0.5684

Close: 0.6077

22

Open: 0.6077

High: 0.6366

Low: 0.6077

Close: 0.6366

23

Open: 0.6289

High: 0.6406

Low: 0.5945

Close: 0.5945

24

Open: 0.6366

High: 0.6366

Low: 0.5250

Close: 0.5250

25

Open: 0.5319

High: 0.5426

Low: 0.5152

Close: 0.5198

26

Open: 0.5198

High: 0.5256

Low: 0.4839

Close: 0.5197

27

Open: 0.5197

High: 0.5234

Low: 0.5091

Close: 0.5234

28

Open: 0.5234

High: 0.5310

Low: 0.5038

Close: 0.5192

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 0.5192

High: 0.5186

Low: 0.4985

Close: 0.5104

2

Open: 0.5160

High: 0.5887

Low: 0.5160

Close: 0.5887

3

Open: 0.5961

High: 0.5175

Low: 0.4854

Close: 0.4854

4

Open: 0.4990

High: 0.4990

Low: 0.4592

Close: 0.4658

5

Open: 0.4564

High: 0.5361

Low: 0.4679

Close: 0.4786

6

Open: 0.4786

High: 0.4995

Low: 0.4704

Close: 0.4901

7

Open: 0.4901

High: 0.4787

Low: 0.4286

Close: 0.4546

8

Open: 0.4755

High: 0.4755

Low: 0.4662

Close: 0.4668

9

Open: 0.4621

High: 0.4251

Low: 0.3892

Close: 0.4209

10

Open: 0.4093

High: 0.4093

Low: 0.3836

Close: 0.3839

11

Open: 0.3839

High: 0.3839

Low: 0.3550

Close: 0.3703

12

Open: 0.3703

High: 0.4018

Low: 0.3703

Close: 0.3841

13

Open: 0.3841

High: 0.3870

Low: 0.3841

Close: 0.3870

14

Open: 0.3897

High: 0.4007

Low: 0.3907

Close: 0.3995

15

Open: 0.3995

High: 0.4121

Low: 0.3994

Close: 0.4037

16

Open: 0.4037

High: 0.4100

Low: 0.3909

Close: 0.3963

17

Open: 0.3963

High: 0.4073

Low: 0.3987

Close: 0.4070

18

Open: 0.4070

High: 0.4175

Low: 0.3881

Close: 0.3881

19

Open: 0.3881

High: 0.4275

Low: 0.4131

Close: 0.4216

20

Open: 0.4216

High: 0.4145

Low: 0.4035

Close: 0.4041

21

Open: 0.4041

High: 0.4041

Low: 0.3888

Close: 0.3924

22

Open: 0.3924

High: 0.3994

Low: 0.3890

Close: 0.3992

23

Open: 0.3992

High: 0.4054

Low: 0.3936

Close: 0.4020

24

Open: 0.4020

High: 0.4297

Low: 0.4175

Close: 0.4246

25

Open: 0.4246

High: 0.4441

Low: 0.4211

Close: 0.4371

26

Open: 0.4371

High: 0.4352

Low: 0.4233

Close: 0.4311

27

Open: 0.4311

High: 0.4289

Low: 0.4168

Close: 0.4253

28

Open: 0.4253

High: 0.4032

Low: 0.3921

Close: 0.3934

29

Open: 0.3934

High: 0.3794

Low: 0.3612

Close: 0.3612

30

Open: 0.3612

High: 0.3695

Low: 0.3565

Close: 0.3617

31

Open: 0.3617

High: 0.3689

Low: 0.3335

Close: 0.3495

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 0.3495

High: 0.3800

Low: 0.3583

Close: 0.3618

2

Open: 0.3618

High: 0.3416

Low: 0.3276

Close: 0.3299

3

Open: 0.3299

High: 0.3401

Low: 0.3253

Close: 0.3344

4

Open: 0.3344

High: 0.3445

Low: 0.3358

Close: 0.3445

5

Open: 0.3445

High: 0.3449

Low: 0.3319

Close: 0.3319

6

Open: 0.3319

High: 0.3016

Low: 0.2806

Close: 0.2945

7

Open: 0.2996

High: 0.2996

Low: 0.2703

Close: 0.2905

8

Open: 0.3078

High: 0.3009

Low: 0.2847

Close: 0.2973

9

Open: 0.2973

High: 0.3563

Low: 0.3325

Close: 0.3455

10

Open: 0.3455

High: 0.3244

Low: 0.3030

Close: 0.3229

11

Open: 0.3229

High: 0.3472

Low: 0.3298

Close: 0.3472

12

Open: 0.3472

High: 0.3720

Low: 0.3599

Close: 0.3711

13

Open: 0.3711

High: 0.3975

Low: 0.3606

Close: 0.3792

14

Open: 0.3792

High: 0.3847

Low: 0.3629

Close: 0.3704

15

Open: 0.3704

High: 0.3611

Low: 0.3415

Close: 0.3473

16

Open: 0.3473

High: 0.3535

Low: 0.3403

Close: 0.3535

17

Open: 0.3535

High: 0.3791

Low: 0.3446

Close: 0.3779

18

Open: 0.3779

High: 0.3916

Low: 0.3731

Close: 0.3813

19

Open: 0.3813

High: 0.4262

Low: 0.3872

Close: 0.4210

20

Open: 0.4210

High: 0.4724

Low: 0.4138

Close: 0.4532

21

Open: 0.4532

High: 0.4714

Low: 0.4311

Close: 0.4556

22

Open: 0.4556

High: 0.5166

Low: 0.4716

Close: 0.4826

23

Open: 0.4574

High: 0.4850

Low: 0.4574

Close: 0.4697

24

Open: 0.4697

High: 0.5330

Low: 0.4697

Close: 0.5330

25

Open: 0.5342

High: 0.5633

Low: 0.5169

Close: 0.5633

26

Open: 0.5633

High: 0.6401

Low: 0.5671

Close: 0.5867

27

Open: 0.5475

High: 0.5813

Low: 0.5437

Close: 0.5437

28

Open: 0.5370

High: 0.5479

Low: 0.5248

Close: 0.5378

29

Open: 0.5378

High: 0.5494

Low: 0.5104

Close: 0.5233

30

Open: 0.5233

High: 0.5553

Low: 0.5252

Close: 0.5534

May - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 0.5534

High: 0.6034

Low: 0.5515

Close: 0.5561

2

Open: 0.5580

High: 0.5580

Low: 0.5391

Close: 0.5391

3

Open: 0.5391

High: 0.5391

Low: 0.5078

Close: 0.5141

4

Open: 0.5170

High: 0.5423

Low: 0.4904

Close: 0.4904

5

Open: 0.4904

High: 0.5062

Low: 0.4913

Close: 0.5008

6

Open: 0.5008

High: 0.5151

Low: 0.4909

Close: 0.5151

7

Open: 0.5151

High: 0.5313

Low: 0.4967

Close: 0.5088

8

Open: 0.5088

High: 0.6397

Low: 0.5867

Close: 0.5867

9

Open: 0.5867

High: 0.6556

Low: 0.6112

Close: 0.6207

10

Open: 0.6359

High: 0.6518

Low: 0.6359

Close: 0.6518

11

Open: 0.6803

High: 0.6726

Low: 0.6408

Close: 0.6428

12

Open: 0.6428

High: 0.6700

Low: 0.6264

Close: 0.6310

13

Open: 0.6310

High: 0.6744

Low: 0.6503

Close: 0.6738

14

Open: 0.6719

High: 0.6719

Low: 0.6265

Close: 0.6265

15

Open: 0.6275

High: 0.6131

Low: 0.5762

Close: 0.5856

16

Open: 0.5856

High: 0.6047

Low: 0.5661

Close: 0.5758

17

Open: 0.5758

High: 0.5727

Low: 0.5568

Close: 0.5626

18

Open: 0.5658

High: 0.5865

Low: 0.5658

Close: 0.5865

19

Open: 0.5862

High: 0.6018

Low: 0.5517

Close: 0.5517

20

Open: 0.5865

High: 0.5865

Low: 0.5397

Close: 0.5439

21

Open: 0.5439

High: 0.6165

Low: 0.5439

Close: 0.6165

22

Open: 0.6028

High: 0.6799

Low: 0.6185

Close: 0.6580

23

Open: 0.6527

High: 0.7002

Low: 0.6204

Close: 0.6204

24

Open: 0.6204

High: 0.6358

Low: 0.6204

Close: 0.6266

25

Open: 0.6266

High: 0.6321

Low: 0.5914

Close: 0.5914

26

Open: 0.6168

High: 0.6869

Low: 0.6185

Close: 0.6402

27

Open: 0.6839

High: 0.6839

Low: 0.6515

Close: 0.6559

28

Open: 0.6600

High: 0.6855

Low: 0.6522

Close: 0.6829

29

Open: 0.6829

High: 0.6720

Low: 0.6318

Close: 0.6318

30

Open: 0.6318

High: 0.6148

Low: 0.5581

Close: 0.5581

31

Open: 0.5895

High: 0.5895

Low: 0.5397

Close: 0.5617

June - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 0.5617

High: 0.5617

Low: 0.5478

Close: 0.5478

2

Open: 0.5478

High: 0.5714

Low: 0.5378

Close: 0.5378

3

Open: 0.5774

High: 0.6131

Low: 0.5709

Close: 0.6074

4

Open: 0.6074

High: 0.6185

Low: 0.5825

Close: 0.5880

5

Open: 0.5880

High: 0.5509

Low: 0.5162

Close: 0.5333

6

Open: 0.5285

High: 0.5592

Low: 0.5285

Close: 0.5592

7

Open: 0.5327

High: 0.5779

Low: 0.5435

Close: 0.5682

8

Open: 0.5682

High: 0.5762

Low: 0.5483

Close: 0.5494

9

Open: 0.5494

High: 0.6160

Low: 0.5840

Close: 0.5947

10

Open: 0.5947

High: 0.6264

Low: 0.5993

Close: 0.6049

11

Open: 0.6049

High: 0.6002

Low: 0.5685

Close: 0.5687

12

Open: 0.5687

High: 0.5404

Low: 0.5188

Close: 0.5280

13

Open: 0.5280

High: 0.5168

Low: 0.4902

Close: 0.4936

14

Open: 0.4911

High: 0.4922

Low: 0.4900

Close: 0.4900

15

Open: 0.4900

High: 0.5036

Low: 0.4900

Close: 0.5036

16

Open: 0.5066

High: 0.5238

Low: 0.5049

Close: 0.5161

17

Open: 0.5161

High: 0.5149

Low: 0.4873

Close: 0.4929

18

Open: 0.4929

High: 0.5429

Low: 0.4851

Close: 0.4988

19

Open: 0.4988

High: 0.5156

Low: 0.4961

Close: 0.5047

20

Open: 0.4815

High: 0.4921

Low: 0.4815

Close: 0.4921

21

Open: 0.4857

High: 0.4632

Low: 0.4376

Close: 0.4461

22

Open: 0.4921

High: 0.4921

Low: 0.4197

Close: 0.4322

23

Open: 0.4267

High: 0.5074

Low: 0.4589

Close: 0.5051

24

Open: 0.5051

High: 0.5301

Low: 0.4891

Close: 0.4968

25

Open: 0.4968

High: 0.4904

Low: 0.4809

Close: 0.4834

26

Open: 0.4834

High: 0.4849

Low: 0.4654

Close: 0.4837

27

Open: 0.4837

High: 0.4980

Low: 0.4804

Close: 0.4862

28

Open: 0.5090

High: 0.5100

Low: 0.5090

Close: 0.5100

29

Open: 0.5100

High: 0.5100

Low: 0.5054

Close: 0.5054

30

Open: 0.5185

High: 0.5153

Low: 0.4930

Close: 0.4966

July - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 0.4966

High: 0.4810

Low: 0.4723

Close: 0.4807

2

Open: 0.4807

High: 0.5371

Low: 0.5168

Close: 0.5228

3

Open: 0.5228

High: 0.5421

Low: 0.5188

Close: 0.5294

4

Open: 0.5294

High: 0.5136

Low: 0.4971

Close: 0.4980

5

Open: 0.5262

High: 0.5262

Low: 0.4976

Close: 0.4976

6

Open: 0.4976

High: 0.5045

Low: 0.4874

Close: 0.5045

7

Open: 0.4994

High: 0.4963

Low: 0.4871

Close: 0.4916

8

Open: 0.4916

High: 0.5072

Low: 0.4968

Close: 0.4985

9

Open: 0.4985

High: 0.5265

Low: 0.5127

Close: 0.5194

10

Open: 0.4876

High: 0.5417

Low: 0.4876

Close: 0.5416

11

Open: 0.5503

High: 0.5585

Low: 0.5259

Close: 0.5298

12

Open: 0.5322

High: 0.5322

Low: 0.4928

Close: 0.4928

13

Open: 0.5068

High: 0.5347

Low: 0.5142

Close: 0.5347

14

Open: 0.5347

High: 0.5546

Low: 0.5267

Close: 0.5267

15

Open: 0.5267

High: 0.5653

Low: 0.5372

Close: 0.5622

16

Open: 0.5466

High: 0.5834

Low: 0.5466

Close: 0.5834

17

Open: 0.5867

High: 0.6041

Low: 0.5723

Close: 0.5738

18

Open: 0.5738

High: 0.5995

Low: 0.5625

Close: 0.5697

19

Open: 0.6090

High: 0.6090

Low: 0.5747

Close: 0.5867

20

Open: 0.5867

High: 0.5994

Low: 0.5867

Close: 0.5994

21

Open: 0.5994

High: 0.6427

Low: 0.5856

Close: 0.6427

22

Open: 0.6256

High: 0.6231

Low: 0.5962

Close: 0.6095

23

Open: 0.6095

High: 0.5876

Low: 0.5451

Close: 0.5508

24

Open: 0.5508

High: 0.5803

Low: 0.5344

Close: 0.5355

25

Open: 0.5355

High: 0.5547

Low: 0.5375

Close: 0.5502

26

Open: 0.5513

High: 0.5571

Low: 0.5513

Close: 0.5571

27

Open: 0.5505

High: 0.5701

Low: 0.5539

Close: 0.5571

28

Open: 0.5571

High: 0.5729

Low: 0.5571

Close: 0.5729

29

30

31

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019