SEARCH

Crypto-com-chain (CRO) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Euro in 2025

High: 0.1570 on 04/01/2025

Low: 0.0675 on 01/07/2025

Today's Live Rate: 1 CRO 0.0000 EUR

See Today's Crypto-com-chain (CRO) Prices in Euro

Historical Graph For Converting Crypto-com-chain (CRO)s into Euros in 2025

Loading

Table of 1 Crypto-com-chain (CRO) to Euro Exchange Rate for 2025

DateOpenHighLowClose

July

Monday 28 July 2025
0.1234
0.1271
0.1181
0.1181
Sunday 27 July 2025
0.1203
0.1249
0.1175
0.1234
Saturday 26 July 2025
0.1128
0.1210
0.1121
0.1203
Friday 25 July 2025
0.1073
0.1136
0.1060
0.1128
Thursday 24 July 2025
0.1033
0.1098
0.1001
0.1073
Wednesday 23 July 2025
0.1067
0.1091
0.0997
0.1033
Tuesday 22 July 2025
0.1044
0.1076
0.1025
0.1067
Monday 21 July 2025
0.1037
0.1083
0.1023
0.1044
Sunday 20 July 2025
0.1037
0.1063
0.1017
0.1037
Saturday 19 July 2025
0.1019
0.1064
0.0997
0.1037
Friday 18 July 2025
0.1014
0.1102
0.0999
0.1019
Thursday 17 July 2025
0.0928
0.1024
0.0896
0.1014
Wednesday 16 July 2025
0.0930
0.0943
0.0911
0.0928
Tuesday 15 July 2025
0.0914
0.0945
0.0878
0.0930
Monday 14 July 2025
0.0910
0.1007
0.0897
0.0914
Sunday 13 July 2025
0.0861
0.0923
0.0850
0.0910
Saturday 12 July 2025
0.0887
0.0955
0.0845
0.0861
Friday 11 July 2025
0.0832
0.0895
0.0803
0.0887
Thursday 10 July 2025
0.0827
0.0841
0.0793
0.0832
Wednesday 9 July 2025
0.0829
0.0856
0.0789
0.0827
Tuesday 8 July 2025
0.0690
0.0991
0.0680
0.0829
Monday 7 July 2025
0.0688
0.0698
0.0687
0.0690
Sunday 6 July 2025
0.0689
0.0695
0.0681
0.0688
Saturday 5 July 2025
0.0688
0.0694
0.0682
0.0689
Friday 4 July 2025
0.0708
0.0709
0.0684
0.0688
Thursday 3 July 2025
0.0700
0.0714
0.0696
0.0708
Wednesday 2 July 2025
0.0675
0.0706
0.0674
0.0700
Tuesday 1 July 2025
0.0697
0.0697
0.0674
0.0675

June

Monday 30 June 2025
0.0698
0.0722
0.0681
0.0697
Sunday 29 June 2025
0.0692
0.0702
0.0686
0.0698
Saturday 28 June 2025
0.0692
0.0708
0.0678
0.0692
Friday 27 June 2025
0.0690
0.0698
0.0683
0.0692
Thursday 26 June 2025
0.0705
0.0739
0.0672
0.0690
Wednesday 25 June 2025
0.0725
0.0727
0.0702
0.0705
Tuesday 24 June 2025
0.0733
0.0761
0.0722
0.0725
Monday 23 June 2025
0.0695
0.0741
0.0685
0.0733
Sunday 22 June 2025
0.0731
0.0739
0.0672
0.0695
Saturday 21 June 2025
0.0766
0.0772
0.0727
0.0731
Friday 20 June 2025
0.0793
0.0793
0.0758
0.0766
Thursday 19 June 2025
0.0798
0.0800
0.0763
0.0793
Wednesday 18 June 2025
0.0769
0.0814
0.0744
0.0798
Tuesday 17 June 2025
0.0784
0.0792
0.0761
0.0769
Monday 16 June 2025
0.0791
0.0807
0.0784
0.0784
Sunday 15 June 2025
0.0790
0.0792
0.0780
0.0791
Saturday 14 June 2025
0.0799
0.0799
0.0779
0.0790
Friday 13 June 2025
0.0835
0.0835
0.0764
0.0799
Thursday 12 June 2025
0.0857
0.0870
0.0824
0.0835
Wednesday 11 June 2025
0.0891
0.0891
0.0852
0.0857
Tuesday 10 June 2025
0.0885
0.0902
0.0848
0.0891
Monday 9 June 2025
0.0859
0.0886
0.0857
0.0885
Sunday 8 June 2025
0.0848
0.0875
0.0848
0.0859
Saturday 7 June 2025
0.0844
0.0860
0.0844
0.0848
Friday 6 June 2025
0.0858
0.0880
0.0844
0.0844
Thursday 5 June 2025
0.0878
0.0901
0.0833
0.0858
Wednesday 4 June 2025
0.0900
0.0908
0.0876
0.0878
Tuesday 3 June 2025
0.0907
0.0916
0.0899
0.0900
Monday 2 June 2025
0.0939
0.0939
0.0887
0.0907
Sunday 1 June 2025
0.0930
0.0959
0.0900
0.0939

May

Saturday 31 May 2025
0.0883
0.0990
0.0875
0.0930
Friday 30 May 2025
0.0829
0.0917
0.0791
0.0883
Thursday 29 May 2025
0.0870
0.0881
0.0829
0.0829
Wednesday 28 May 2025
0.0866
0.0873
0.0851
0.0870
Tuesday 27 May 2025
0.0848
0.0903
0.0840
0.0866
Monday 26 May 2025
0.0847
0.0867
0.0835
0.0848
Sunday 25 May 2025
0.0845
0.0848
0.0825
0.0847
Saturday 24 May 2025
0.0832
0.0898
0.0831
0.0845
Friday 23 May 2025
0.0886
0.0902
0.0832
0.0832
Thursday 22 May 2025
0.0862
0.0901
0.0861
0.0886
Wednesday 21 May 2025
0.0859
0.0871
0.0840
0.0862
Tuesday 20 May 2025
0.0855
0.0873
0.0842
0.0859
Monday 19 May 2025
0.0891
0.0891
0.0826
0.0855
Sunday 18 May 2025
0.0876
0.0902
0.0860
0.0891
Saturday 17 May 2025
0.0890
0.0898
0.0863
0.0876
Friday 16 May 2025
0.0901
0.0912
0.0888
0.0890
Thursday 15 May 2025
0.0909
0.0923
0.0871
0.0901
Wednesday 14 May 2025
0.0924
0.0938
0.0896
0.0909
Tuesday 13 May 2025
0.0912
0.0929
0.0852
0.0924
Monday 12 May 2025
0.0874
0.0931
0.0869
0.0912
Sunday 11 May 2025
0.0929
0.0933
0.0862
0.0874
Saturday 10 May 2025
0.0898
0.0929
0.0874
0.0929
Friday 9 May 2025
0.0875
0.0913
0.0869
0.0898
Thursday 8 May 2025
0.0810
0.0884
0.0810
0.0875
Wednesday 7 May 2025
0.0797
0.0820
0.0795
0.0810
Tuesday 6 May 2025
0.0784
0.0797
0.0753
0.0797
Monday 5 May 2025
0.0775
0.0788
0.0767
0.0784
Sunday 4 May 2025
0.0795
0.0799
0.0775
0.0775
Saturday 3 May 2025
0.0814
0.0814
0.0787
0.0795
Friday 2 May 2025
0.0800
0.0815
0.0791
0.0814
Thursday 1 May 2025
0.0778
0.0808
0.0778
0.0800

April

Wednesday 30 April 2025
0.0787
0.0817
0.0750
0.0778
Tuesday 29 April 2025
0.0795
0.0811
0.0783
0.0787
Monday 28 April 2025
0.0798
0.0816
0.0785
0.0795
Sunday 27 April 2025
0.0812
0.0821
0.0792
0.0798
Saturday 26 April 2025
0.0806
0.0820
0.0800
0.0812
Friday 25 April 2025
0.0800
0.0830
0.0794
0.0806
Thursday 24 April 2025
0.0797
0.0813
0.0738
0.0800
Wednesday 23 April 2025
0.0807
0.0832
0.0775
0.0797
Tuesday 22 April 2025
0.0719
0.0816
0.0709
0.0807
Monday 21 April 2025
0.0720
0.0732
0.0709
0.0719
Sunday 20 April 2025
0.0738
0.0740
0.0719
0.0720
Saturday 19 April 2025
0.0733
0.0746
0.0732
0.0738
Friday 18 April 2025
0.0735
0.0772
0.0730
0.0733
Thursday 17 April 2025
0.0718
0.0748
0.0645
0.0735
Wednesday 16 April 2025
0.0732
0.0735
0.0714
0.0718
Tuesday 15 April 2025
0.0750
0.0760
0.0730
0.0732
Monday 14 April 2025
0.0752
0.0777
0.0747
0.0750
Sunday 13 April 2025
0.0795
0.0805
0.0746
0.0752
Saturday 12 April 2025
0.0770
0.0802
0.0762
0.0795
Friday 11 April 2025
0.0751
0.0777
0.0748
0.0770
Thursday 10 April 2025
0.0802
0.0823
0.0751
0.0751
Wednesday 9 April 2025
0.0729
0.0815
0.0701
0.0802
Tuesday 8 April 2025
0.0788
0.0824
0.0729
0.0729
Monday 7 April 2025
0.0749
0.0796
0.0667
0.0788
Sunday 6 April 2025
0.0833
0.0836
0.0728
0.0749
Saturday 5 April 2025
0.0857
0.0869
0.0826
0.0833
Friday 4 April 2025
0.0876
0.0899
0.0840
0.0857
Thursday 3 April 2025
0.0885
0.0921
0.0829
0.0876
Wednesday 2 April 2025
0.0963
0.1006
0.0866
0.0885
Tuesday 1 April 2025
0.0914
0.0984
0.0901
0.0963

March

Monday 31 March 2025
0.0940
0.0948
0.0904
0.0914
Sunday 30 March 2025
0.0931
0.1007
0.0927
0.0940
Saturday 29 March 2025
0.0969
0.0970
0.0910
0.0931
Friday 28 March 2025
0.0982
0.1060
0.0943
0.0969
Thursday 27 March 2025
0.0929
0.0995
0.0902
0.0982
Wednesday 26 March 2025
0.0976
0.1059
0.0908
0.0929
Tuesday 25 March 2025
0.0873
0.1093
0.0843
0.0976
Monday 24 March 2025
0.0739
0.0937
0.0739
0.0873
Sunday 23 March 2025
0.0741
0.0751
0.0733
0.0739
Saturday 22 March 2025
0.0723
0.0761
0.0719
0.0741
Friday 21 March 2025
0.0733
0.0739
0.0712
0.0723
Thursday 20 March 2025
0.0743
0.0780
0.0723
0.0733
Wednesday 19 March 2025
0.0717
0.0778
0.0706
0.0743
Tuesday 18 March 2025
0.0777
0.0780
0.0706
0.0717
Monday 17 March 2025
0.0761
0.0823
0.0761
0.0777
Sunday 16 March 2025
0.0774
0.0774
0.0723
0.0761
Saturday 15 March 2025
0.0757
0.0782
0.0757
0.0774
Friday 14 March 2025
0.0745
0.0773
0.0745
0.0757
Thursday 13 March 2025
0.0776
0.0780
0.0733
0.0745
Wednesday 12 March 2025
0.0739
0.0795
0.0714
0.0776
Tuesday 11 March 2025
0.0700
0.0790
0.0672
0.0739
Monday 10 March 2025
0.0739
0.0792
0.0700
0.0700
Sunday 9 March 2025
0.0786
0.0854
0.0739
0.0739
Saturday 8 March 2025
0.0764
0.0805
0.0756
0.0786
Friday 7 March 2025
0.0826
0.0863
0.0757
0.0764
Thursday 6 March 2025
0.0744
0.0894
0.0743
0.0826
Wednesday 5 March 2025
0.0700
0.0757
0.0680
0.0744
Tuesday 4 March 2025
0.0728
0.0732
0.0652
0.0700
Monday 3 March 2025
0.0794
0.0970
0.0722
0.0728
Sunday 2 March 2025
0.0708
0.0832
0.0701
0.0794
Saturday 1 March 2025
0.0707
0.0719
0.0690
0.0708

February

Friday 28 February 2025
0.0708
0.0717
0.0660
0.0707
Thursday 27 February 2025
0.0700
0.0728
0.0699
0.0708
Wednesday 26 February 2025
0.0727
0.0757
0.0682
0.0700
Tuesday 25 February 2025
0.0739
0.0753
0.0685
0.0727
Monday 24 February 2025
0.0810
0.0878
0.0739
0.0739
Sunday 23 February 2025
0.0820
0.0827
0.0802
0.0810
Saturday 22 February 2025
0.0796
0.0825
0.0791
0.0820
Friday 21 February 2025
0.0819
0.0844
0.0785
0.0796
Thursday 20 February 2025
0.0810
0.0829
0.0808
0.0819
Wednesday 19 February 2025
0.0806
0.0824
0.0797
0.0810
Tuesday 18 February 2025
0.0843
0.0846
0.0790
0.0806
Monday 17 February 2025
0.0839
0.0865
0.0819
0.0843
Sunday 16 February 2025
0.0846
0.0858
0.0834
0.0839
Saturday 15 February 2025
0.0869
0.0871
0.0841
0.0846
Friday 14 February 2025
0.0870
0.0920
0.0852
0.0869
Thursday 13 February 2025
0.0916
0.0922
0.0864
0.0870
Wednesday 12 February 2025
0.0898
0.0939
0.0865
0.0916
Tuesday 11 February 2025
0.0917
0.0973
0.0886
0.0898
Monday 10 February 2025
0.0906
0.0919
0.0875
0.0917
Sunday 9 February 2025
0.0920
0.0965
0.0873
0.0906
Saturday 8 February 2025
0.0915
0.0934
0.0880
0.0920
Friday 7 February 2025
0.0926
0.0977
0.0890
0.0915
Thursday 6 February 2025
0.0981
0.0999
0.0914
0.0926
Wednesday 5 February 2025
0.1027
0.1048
0.0975
0.0981
Tuesday 4 February 2025
0.1105
0.1113
0.0995
0.1027
Monday 3 February 2025
0.1057
0.1143
0.0818
0.1105
Sunday 2 February 2025
0.1199
0.1214
0.1020
0.1057
Saturday 1 February 2025
0.1246
0.1266
0.1182
0.1199

January

Friday 31 January 2025
0.1263
0.1286
0.1240
0.1246
Thursday 30 January 2025
0.1246
0.1279
0.1230
0.1263
Wednesday 29 January 2025
0.1222
0.1260
0.1192
0.1246
Tuesday 28 January 2025
0.1264
0.1278
0.1204
0.1222
Monday 27 January 2025
0.1290
0.1293
0.1177
0.1264
Sunday 26 January 2025
0.1320
0.1346
0.1290
0.1290
Saturday 25 January 2025
0.1316
0.1333
0.1300
0.1320
Friday 24 January 2025
0.1343
0.1396
0.1298
0.1316
Thursday 23 January 2025
0.1355
0.1400
0.1271
0.1343
Wednesday 22 January 2025
0.1338
0.1456
0.1331
0.1355
Tuesday 21 January 2025
0.1273
0.1402
0.1247
0.1338
Monday 20 January 2025
0.1279
0.1365
0.1226
0.1273
Sunday 19 January 2025
0.1303
0.1472
0.1185
0.1279
Saturday 18 January 2025
0.1427
0.1437
0.1259
0.1303
Friday 17 January 2025
0.1390
0.1470
0.1380
0.1427
Thursday 16 January 2025
0.1411
0.1434
0.1340
0.1390
Wednesday 15 January 2025
0.1330
0.1412
0.1300
0.1411
Tuesday 14 January 2025
0.1321
0.1388
0.1308
0.1330
Monday 13 January 2025
0.1344
0.1355
0.1217
0.1321
Sunday 12 January 2025
0.1383
0.1387
0.1336
0.1344
Saturday 11 January 2025
0.1402
0.1402
0.1367
0.1383
Friday 10 January 2025
0.1351
0.1449
0.1340
0.1402
Thursday 9 January 2025
0.1413
0.1421
0.1312
0.1351
Wednesday 8 January 2025
0.1450
0.1451
0.1355
0.1413
Tuesday 7 January 2025
0.1562
0.1593
0.1421
0.1450
Monday 6 January 2025
0.1543
0.1605
0.1517
0.1562
Sunday 5 January 2025
0.1570
0.1587
0.1540
0.1543
Saturday 4 January 2025
0.1559
0.1619
0.1535
0.1570
Friday 3 January 2025
0.1465
0.1577
0.1463
0.1559
Thursday 2 January 2025
0.1447
0.1521
0.1447
0.1465
Wednesday 1 January 2025
0.1364
0.1484
0.1357
0.1447
Theme: GKNEWS