Bittensor (TAO) Price in Pound Sterling Today: 253.7131

Open: 351.7600

High: 390.8600

Low: 352.5900

Close: 389.9500

Open: 389.9500

High: 449.3100

Low: 402.8600

Close: 420.8500

Open: 420.8500

High: 463.4700

Low: 422.0700

Close: 444.5900

Open: 444.5900

High: 474.3100

Low: 441.0700

Close: 451.0400

Open: 451.0400

High: 459.2500

Low: 443.8100

Close: 453.0700

Open: 453.0700

High: 474.4200

Low: 439.7600

Close: 444.5800

Open: 444.5800

High: 425.5900

Low: 399.6300

Close: 400.4100

Open: 400.4100

High: 398.1800

Low: 364.1500

Close: 378.0100

Open: 378.0100

High: 375.4900

Low: 350.7200

Close: 352.5200

Open: 352.5200

High: 372.5200

Low: 351.2600

Close: 359.6400

Open: 359.6400

High: 374.4100

Low: 351.9400

Close: 365.0400

Open: 365.0400

High: 370.4300

Low: 358.7400

Close: 363.0700

Open: 363.0700

High: 368.0100

Low: 331.1400

Close: 344.5100

Open: 344.5100

High: 355.6000

Low: 336.6200

Close: 341.1300

Open: 341.1300

High: 384.9300

Low: 341.3700

Close: 375.9100

Open: 375.9100

High: 385.9900

Low: 360.0800

Close: 364.0900

Open: 364.0900

High: 405.3000

Low: 378.4800

Close: 398.2100

Open: 398.2100

High: 405.1800

Low: 364.7500

Close: 374.6800

Open: 374.6800

High: 386.5300

Low: 327.2800

Close: 350.1300

Open: 350.1300

High: 363.5600

Low: 327.1900

Close: 330.1700

Open: 330.1700

High: 351.1400

Low: 325.8600

Close: 345.2100

Open: 345.2100

High: 344.1500

Low: 322.7700

Close: 324.2000

Open: 324.2000

High: 324.1600

Low: 302.2800

Close: 307.6600

Open: 307.6600

High: 311.8300

Low: 296.0300

Close: 298.5500

Open: 298.5500

High: 334.8000

Low: 291.9300

Close: 326.5000

Open: 326.5000

High: 363.4800

Low: 315.8100

Close: 347.6700

Open: 347.6700

High: 409.7200

Low: 320.9800

Close: 358.1800

Open: 358.1800

High: 368.4500

Low: 340.7800

Close: 362.8300

Open: 362.8300

High: 404.2100

Low: 359.2600

Close: 359.2600

Open: 359.2600

High: 384.4100

Low: 360.0600

Close: 364.3500

Open: 364.3500

High: 380.2400

Low: 353.7300

Close: 361.7400

Open: 361.7400

High: 373.1800

Low: 315.8800

Close: 317.5800

Open: 317.5800

High: 318.2600

Low: 278.0400

Close: 285.4300

Open: 285.4300

High: 330.4500

Low: 230.7300

Close: 322.5300

Open: 322.5300

High: 309.7200

Low: 276.9400

Close: 287.1400

Open: 287.1400

High: 291.9200

Low: 272.2900

Close: 279.7900

Open: 279.7900

High: 295.2700

Low: 261.3100

Close: 262.3200

Open: 262.3200

High: 274.2900

Low: 250.3100

Close: 257.7100

Open: 257.7100

High: 284.3600

Low: 256.3500

Close: 282.5700

Open: 282.5700

High: 297.4400

Low: 278.5100

Close: 294.9500

Open: 294.9500

High: 322.4400

Low: 290.1100

Close: 313.4500

Open: 313.4500

High: 341.9300

Low: 304.8300

Close: 331.7700

Open: 331.7700

High: 341.1000

Low: 309.6500

Close: 323.3300

Open: 323.3300

High: 326.4500

Low: 296.6000

Close: 305.1400

Open: 305.1400

High: 321.1600

Low: 301.6400

Close: 311.1700

Open: 311.1700

High: 319.4700

Low: 294.4900

Close: 297.9800

Open: 297.9800

High: 294.5800

Low: 280.7400

Close: 287.0900

Open: 287.0900

High: 295.9700

Low: 274.8600

Close: 285.8700

Open: 285.8700

High: 307.6400

Low: 275.6500

Close: 297.5100

Open: 297.5100

High: 345.2200

Low: 297.1600

Close: 333.2400

Open: 333.2400

High: 374.8100

Low: 335.4000

Close: 367.4400

Open: 367.4400

High: 382.0000

Low: 341.1200

Close: 351.6200

Open: 351.6200

High: 365.1900

Low: 336.4400

Close: 342.3300

Open: 342.3300

High: 349.3800

Low: 329.1300

Close: 343.0600

Open: 343.0600

High: 343.3800

Low: 306.1400

Close: 315.1400

Open: 315.1400

High: 313.1000

Low: 281.9700

Close: 299.3900

Open: 299.3900

High: 288.6700

Low: 271.5600

Close: 276.7300

Open: 276.7300

High: 288.6300

Low: 258.3300

Close: 261.6900

Open: 261.6900

High: 266.9200

Low: 251.1600

Close: 259.0100

Open: 259.0100

High: 272.6200

Low: 256.1200

Close: 268.5100

Open: 268.5100

High: 304.9700

Low: 275.8500

Close: 280.6400

Open: 280.6400

High: 257.8100

Low: 232.3600

Close: 232.5600

Open: 232.5600

High: 235.3200

Low: 214.7900

Close: 224.8800

Open: 224.8800

High: 244.6900

Low: 230.7000

Close: 232.6000

Open: 232.6000

High: 235.3400

Low: 219.9800

Close: 222.8400

Open: 222.8400

High: 221.0300

Low: 211.2300

Close: 213.5100

Open: 213.5100

High: 219.8600

Low: 206.7800

Close: 213.6500

Open: 213.6500

High: 201.6900

Low: 180.7200

Close: 188.6500

Open: 188.6500

High: 192.5800

Low: 166.1700

Close: 174.7700

Open: 174.7700

High: 209.1900

Low: 177.5600

Close: 201.0600

Open: 201.0600

High: 213.4200

Low: 197.2800

Close: 200.4400

Open: 200.4400

High: 195.0800

Low: 182.6800

Close: 183.7500

Open: 183.7500

High: 201.3400

Low: 188.3500

Close: 197.8900

Open: 197.8900

High: 207.2200

Low: 197.6300

Close: 200.1100

Open: 200.1100

High: 199.5000

Low: 184.8700

Close: 186.9800

Open: 186.9800

High: 199.2100

Low: 188.4700

Close: 195.7200

Open: 195.7200

High: 193.6400

Low: 184.2900

Close: 189.8900

Open: 189.8900

High: 204.9700

Low: 198.5000

Close: 201.9000

Open: 201.9000

High: 201.0400

Low: 191.5600

Close: 194.1000

Open: 194.1000

High: 196.9800

Low: 187.6800

Close: 190.8600

Open: 190.8600

High: 194.5500

Low: 189.3200

Close: 190.7400

Open: 190.7400

High: 203.5900

Low: 195.0100

Close: 198.6000

Open: 198.6000

High: 211.7700

Low: 200.6000

Close: 208.1100

Open: 208.1100

High: 217.7600

Low: 205.4000

Close: 208.8400

Open: 208.8400

High: 214.8300

Low: 200.8600

Close: 202.7500

Open: 202.7500

High: 214.3600

Low: 201.6400

Close: 208.1000

Open: 208.1000

High: 201.9700

Low: 185.9900

Close: 188.8600

Open: 188.8600

High: 185.4600

Low: 171.9800

Close: 178.6300

Open: 178.6300

High: 181.4700

Low: 172.6900

Close: 175.6200

Open: 175.6200

High: 176.9300

Low: 167.2800

Close: 172.5200

Open: 172.5200

High: 182.5100

Low: 175.6500

Close: 179.1400

Open: 179.1400

High: 173.1600

Low: 159.3100

Close: 163.6100

Open: 163.6100

High: 166.5400

Low: 154.0300

Close: 164.8200

Open: 164.8200

High: 171.6600

Low: 161.7900

Close: 170.8800

Open: 170.8800

High: 170.6100

Low: 166.6700

Close: 170.3500

Open: 170.3500

High: 159.6000

Low: 138.9200

Close: 141.6400

Open: 141.6400

High: 161.8500

Low: 139.8500

Close: 160.4800

Open: 160.4800

High: 162.2600

Low: 150.0900

Close: 152.1200

Open: 152.1200

High: 182.2500

Low: 162.8700

Close: 179.4800

Open: 179.4800

High: 181.5900

Low: 169.2700

Close: 177.9100

Open: 177.9100

High: 197.0000

Low: 183.3000

Close: 191.2600

Open: 191.2600

High: 204.6000

Low: 193.5800

Close: 194.8200

Open: 194.8200

High: 193.4100

Low: 181.6300

Close: 183.7400

Open: 183.7400

High: 188.3100

Low: 178.1700

Close: 179.7700

Open: 179.7700

High: 180.0500

Low: 172.2800

Close: 174.3600

Open: 174.3600

High: 178.7500

Low: 169.6700

Close: 173.9900

Open: 173.9900

High: 188.5200

Low: 173.7300

Close: 187.0500

Open: 187.0500

High: 207.0300

Low: 185.4800

Close: 206.0700

Open: 206.0700

High: 224.6500

Low: 203.4100

Close: 218.3800

Open: 218.3800

High: 244.0400

Low: 217.2900

Close: 237.0600

Open: 237.0600

High: 255.4400

Low: 227.5200

Close: 234.9100

Open: 234.9100

High: 271.1600

Low: 249.1200

Close: 255.1700

Open: 255.1700

High: 264.4100

Low: 247.9500

Close: 253.7400

Open: 253.7400

High: 274.2700

Low: 248.9600

Close: 268.9800

Open: 268.9800

High: 281.1500

Low: 264.6500

Close: 266.1400

Open: 266.1400

High: 268.5700

Low: 255.4900

Close: 262.3200

Open: 262.3200

High: 273.9200

Low: 255.6500

Close: 271.5900

Open: 271.5900

High: 290.7100

Low: 263.1200

Close: 281.6500

Open: 281.6500

High: 286.6500

Low: 270.6000

Close: 273.3500

Open: 273.3500

High: 277.6700

Low: 254.5400

Close: 266.2100

Open: 266.2100

High: 283.0500

Low: 268.5300

Close: 269.4000

Open: 269.4000

High: 283.8900

Low: 267.3100

Close: 282.5800

Open: 282.5800

High: 282.0700

Low: 266.1700

Close: 266.1700

Open: 266.1700

High: 263.9800

Low: 254.3100

Close: 259.3600

Open: 259.3600

High: 284.9200

Low: 258.5500

Close: 282.2800

Open: 282.2800

High: 290.0300

Low: 272.4100

Close: 279.5900

Open: 279.5900

High: 289.3200

Low: 267.4900

Close: 276.6900

Open: 276.6900

High: 324.2900

Low: 292.5600

Close: 319.4600

Open: 319.4600

High: 336.8300

Low: 315.1600

Close: 323.5200

Open: 323.5200

High: 353.0900

Low: 324.2000

Close: 348.7600

Open: 348.7600

High: 352.8100

Low: 331.4200

Close: 345.1300

Open: 345.1300

High: 361.1900

Low: 335.4400

Close: 346.3600

Open: 346.3600

High: 353.8500

Low: 340.1500

Close: 347.3500

Open: 347.3500

High: 353.3800

Low: 336.6000

Close: 344.7900

Open: 344.7900

High: 347.6800

Low: 321.0700

Close: 327.7000

Open: 327.7000

High: 334.7200

Low: 319.5100

Close: 320.4500

Open: 320.4500

High: 321.2400

Low: 310.7500

Close: 319.2200

Open: 319.2200

High: 334.2600

Low: 307.1400

Close: 319.5400

Open: 319.5400

High: 316.7300

Low: 298.2300

Close: 307.9500

Open: 307.9500

High: 320.2900

Low: 307.3700

Close: 309.2900

Open: 309.2900

High: 339.4700

Low: 314.8800

Close: 335.1400

Open: 335.1400

High: 356.9800

Low: 339.6700

Close: 347.5800

Open: 347.5800

High: 337.1600

Low: 306.6600

Close: 310.6200

Open: 310.6200

High: 322.5500

Low: 311.4800

Close: 318.8900

Open: 318.8900

High: 324.2700

Low: 308.6400

Close: 319.0300

Open: 319.0300

High: 340.8900

Low: 315.7100

Close: 320.4700

Open: 320.4700

High: 337.3300

Low: 319.1000

Close: 331.9300

Open: 331.9300

High: 336.6200

Low: 319.6900

Close: 323.7000

Open: 323.7000

High: 319.8800

Low: 304.9500

Close: 308.3900

Open: 308.3900

High: 305.6400

Low: 279.9000

Close: 280.2100

Open: 280.2100

High: 324.3900

Low: 275.6600

Close: 320.2600

Open: 320.2600

High: 329.3800

Low: 306.8400

Close: 307.6300

Open: 307.6300

High: 308.8800

Low: 296.7700

Close: 297.7900

Open: 297.7900

High: 297.3400

Low: 282.9200

Close: 285.9600

Open: 285.9600

High: 293.2400

Low: 278.2400

Close: 281.1800

Open: 281.1800

High: 273.4900

Low: 258.6800

Close: 259.0500

Open: 259.0500

High: 280.4200

Low: 267.1500

Close: 271.8500

Open: 271.8500

High: 288.6100

Low: 274.3900

Close: 285.6400

Open: 285.6400

High: 287.9800

Low: 277.5000

Close: 282.9000

Open: 282.9000

High: 317.1700

Low: 293.6600

Close: 309.5200

Open: 309.5200

High: 329.1300

Low: 310.3600

Close: 316.2400

Open: 316.2400

High: 317.9800

Low: 296.8300

Close: 300.6000

Open: 300.6000

High: 291.3900

Low: 277.9600

Close: 284.0100

Open: 284.0100

High: 286.0100

Low: 268.2600

Close: 276.7100

Open: 276.7100

High: 279.1900

Low: 263.1000

Close: 268.1500

Open: 268.1500

High: 277.7700

Low: 264.2900

Close: 270.7600

Open: 270.7600

High: 286.2000

Low: 270.0700

Close: 270.6200

Open: 270.6200

High: 269.4300

Low: 251.2200

Close: 260.3300

Open: 260.3300

High: 273.6400

Low: 254.2500

Close: 270.0400

Open: 270.0400

High: 271.7600

Low: 257.8500

Close: 261.1900

Open: 261.1900

High: 259.7400

Low: 247.8300

Close: 253.8200

Open: 253.8200

High: 252.3900

Low: 226.2000

Close: 235.0100

Open: 235.0100

High: 235.7700

Low: 218.5500

Close: 226.9700

Open: 226.9700

High: 262.0300

Low: 231.6600

Close: 258.9100

Open: 258.9100

High: 268.0800

Low: 251.7900

Close: 253.8900

Open: 253.8900

High: 255.5800

Low: 235.5900

Close: 236.0600

Open: 236.0600

High: 239.8900

Low: 230.1500

Close: 232.4100

Open: 232.4100

High: 238.7400

Low: 229.6100

Close: 237.8000

Open: 237.8000

High: 243.0500

Low: 230.8500

Close: 240.3900

Open: 240.3900

High: 255.6300

Low: 241.8200

Close: 252.4700

Open: 252.4700

High: 249.6700

Low: 238.0500

Close: 244.0600

Open: 244.0600

High: 241.4200

Low: 230.6400

Close: 231.8000

Open: 231.8000

High: 249.9500

Low: 237.2700

Close: 245.1700

Open: 245.1700

High: 253.7400

Low: 242.2700

Close: 247.4800

Open: 247.4800

High: 246.0300

Low: 232.8000

Close: 238.2600

Open: 238.2600

High: 239.7600

Low: 234.4200

Close: 237.1300

Open: 237.1300

High: 243.1100

Low: 236.1400

Close: 239.2600

Open: 239.2600

High: 240.6900

Low: 233.5300

Close: 235.4400

Open: 235.4400

High: 238.0300

Low: 234.5100

Close: 236.4300

Open: 236.4300

High: 257.7400

Low: 239.1200

Close: 255.3700

Open: 255.3700

High: 279.7000

Low: 265.5400

Close: 276.2000

Open: 276.2000

High: 296.9100

Low: 277.4600

Close: 291.4400

Open: 291.4400

High: 294.5200

Low: 276.1100

Close: 283.1900

Open: 283.1900

High: 298.6800

Low: 285.8300

Close: 288.9100

Open: 288.9100

High: 315.2900

Low: 292.5500

Close: 304.1400

Open: 304.1400

High: 327.8700

Low: 296.7500

Close: 325.8500

Open: 325.8500

High: 334.1900

Low: 321.0000

Close: 321.3500

Open: 321.3500

High: 326.4900

Low: 309.2700

Close: 314.0700

Open: 314.0700

High: 319.7100

Low: 297.3800

Close: 307.3200

Open: 307.3200

High: 311.8200

Low: 300.0600

Close: 308.5700

Open: 308.5700

High: 320.2600

Low: 303.2200

Close: 307.7600

Open: 307.7600

High: 332.7600

Low: 304.9100

Close: 330.3200

Open: 330.3200

High: 347.4700

Low: 312.9700

Close: 334.6100

Open: 334.6100

High: 334.8900

Low: 305.1400

Close: 312.6700

Open: 312.6700

High: 320.8900

Low: 300.4700

Close: 307.3900

Open: 307.3900

High: 319.4200

Low: 304.7900

Close: 316.8800

Open: 316.8800

High: 322.9900

Low: 315.3500

Close: 317.6300

Open: 317.6300

High: 324.8900

Low: 317.8700

Close: 319.1100

Open: 319.1100

High: 325.1200

Low: 299.4100

Close: 300.8200

Open: 300.8200

High: 305.7700

Low: 282.4600

Close: 287.4000

Open: 287.4000

High: 289.4700

Low: 273.0200

Close: 281.1100

Open: 281.1100

High: 283.3900

Low: 265.8600

Close: 267.0900