Binancecoin (BNB) Price in Euro Today: 559.2900

Euro price of Binancecoin (BNB)

1 BNB =559.2900 EUR
Percentage change:+0.63%
0.5 BNB =279.6450 EUR
0.25 BNB =139.8225 EUR
0.10 BNB =55.9290 EUR
0.05 BNB =27.9645 EUR
Today's High:568 EUR
Today's Low:550.9100 EUR
Market Capitalisation:81,593,438,045 EUR
Volume:979,471,408.00 USD

Top Gainers

#NamePriceVolume24h
11 trx TRON TRX $ 0.2323
$ 1035131971.7358
2.7531%
6 bnb BNB BNB $ 580.6325
$ 1016848036.9293
0.629%
40 dai Dai DAI $ 1.0002
$ 231290914.7722
0.1168%
3 usdt Tether USDT $ 1.0001
$ 84917146506.238
0.0241%
7 usdc USDC USDC $ 0.9998
$ 11154994612.661
0.0066%

Top Losers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000931
$ 872955680.6803
9.2757%
47 tao Bittensor TAO $ 329.5639
$ 189116860.7325
8.165%
48 vet VeChain VET $ 0.0328
$ 61962792.4228
7.0612%
39 mnt Mantle MNT $ 1.0797
$ 140379865.43
6.7171%
77 stx Stacks STX $ 0.9144
$ 54703789.7958
6.6281%

Exchange Rate History for BINANCECOIN To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 676.6700

High: 692.3200

Low: 678.6400

Close: 682.4700

2

Open: 682.4700

High: 706.6700

Low: 681.4800

Close: 687.2300

3

Open: 687.2300

High: 695.4400

Low: 684.8900

Close: 692.5900

4

Open: 692.5900

High: 700.8000

Low: 688.8900

Close: 691.9400

5

Open: 691.9400

High: 694.0100

Low: 684.9400

Close: 688.1900

6

Open: 688.1900

High: 720.4700

Low: 696.1500

Close: 702.6500

7

Open: 702.6500

High: 684.2700

Low: 667.0100

Close: 675.2700

8

Open: 675.2700

High: 677.9800

Low: 660.0900

Close: 675.1200

9

Open: 675.1200

High: 674.9000

Low: 658.5200

Close: 666.2600

10

Open: 666.2600

High: 688.3500

Low: 672.4300

Close: 676.8800

11

Open: 676.8800

High: 683.4800

Low: 674.1600

Close: 679.5100

12

Open: 679.5100

High: 681.8600

Low: 672.4500

Close: 676.6900

13

Open: 676.6900

High: 681.8000

Low: 665.4100

Close: 670.7500

14

Open: 670.7500

High: 683.4500

Low: 671.1800

Close: 678.2000

15

Open: 678.2000

High: 706.7800

Low: 687.5700

Close: 693.3200

16

Open: 693.3200

High: 699.9500

Low: 686.2700

Close: 686.9500

17

Open: 686.9500

High: 718.8900

Low: 690.4800

Close: 701.2000

18

Open: 701.2000

High: 702.7900

Low: 679.3800

Close: 687.6900

19

Open: 687.6900

High: 675.4800

Low: 643.0500

Close: 664.5400

20

Open: 664.5400

High: 666.3700

Low: 626.4500

Close: 654.6000

21

Open: 654.6000

High: 687.9000

Low: 660.9700

Close: 665.1600

22

Open: 665.1600

High: 668.9800

Low: 648.6600

Close: 668.0800

23

Open: 668.0800

High: 673.5300

Low: 646.9800

Close: 662.6500

24

Open: 662.6500

High: 664.8500

Low: 640.7600

Close: 648.5600

25

Open: 648.5600

High: 656.5200

Low: 647.7400

Close: 654.4300

26

Open: 654.4300

High: 646.4000

Low: 632.3800

Close: 637.6700

27

Open: 637.6700

High: 654.2000

Low: 632.9900

Close: 650.9800

28

Open: 650.9800

High: 650.3900

Low: 633.6700

Close: 634.0600

29

Open: 634.0600

High: 662.2500

Low: 639.4600

Close: 640.5600

30

Open: 640.5600

High: 652.7200

Low: 645.6800

Close: 651.4200

31

Open: 651.4200

High: 659.6000

Low: 639.0300

Close: 654.1600

February - 2025

SunMonTueWedThuFriSat
1

Open: 654.1600

High: 647.0300

Low: 631.2500

Close: 631.9400

2

Open: 631.9400

High: 630.4500

Low: 593.7200

Close: 603.2600

3

Open: 603.2600

High: 622.3100

Low: 540.7400

Close: 598.6200

4

Open: 598.6200

High: 576.9300

Low: 542.3000

Close: 552.7700

5

Open: 552.7700

High: 549.2800

Low: 535.6200

Close: 547.7900

6

Open: 547.7900

High: 559.1900

Low: 543.3700

Close: 551.1900

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS