1 BNB = | 559.2900 EUR |
Percentage change: | +0.63% |
0.5 BNB = | 279.6450 EUR |
0.25 BNB = | 139.8225 EUR |
0.10 BNB = | 55.9290 EUR |
0.05 BNB = | 27.9645 EUR |
Today's High: | 568 EUR |
Today's Low: | 550.9100 EUR |
Market Capitalisation: | 81,593,438,045 EUR |
Volume: | 979,471,408.00 USD |
See Binancecoin (BNB) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
11 | ![]() | $ 0.2323 | $ 1035131971.7358 | ▲ 2.7531% |
6 | ![]() | $ 580.6325 | $ 1016848036.9293 | ▲ 0.629% |
40 | ![]() | $ 1.0002 | $ 231290914.7722 | ▲ 0.1168% |
3 | ![]() | $ 1.0001 | $ 84917146506.238 | ▲ 0.0241% |
7 | ![]() | $ 0.9998 | $ 11154994612.661 | ▲ 0.0066% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
36 | ![]() | $ 0.00000931 | $ 872955680.6803 | ▼ 9.2757% |
47 | ![]() | $ 329.5639 | $ 189116860.7325 | ▼ 8.165% |
48 | ![]() | $ 0.0328 | $ 61962792.4228 | ▼ 7.0612% |
39 | ![]() | $ 1.0797 | $ 140379865.43 | ▼ 6.7171% |
77 | ![]() | $ 0.9144 | $ 54703789.7958 | ▼ 6.6281% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 676.6700 High: 692.3200 Low: 678.6400 Close: 682.4700 | 2 Open: 682.4700 High: 706.6700 Low: 681.4800 Close: 687.2300 | 3 Open: 687.2300 High: 695.4400 Low: 684.8900 Close: 692.5900 | 4 Open: 692.5900 High: 700.8000 Low: 688.8900 Close: 691.9400 | |||
5 Open: 691.9400 High: 694.0100 Low: 684.9400 Close: 688.1900 | 6 Open: 688.1900 High: 720.4700 Low: 696.1500 Close: 702.6500 | 7 Open: 702.6500 High: 684.2700 Low: 667.0100 Close: 675.2700 | 8 Open: 675.2700 High: 677.9800 Low: 660.0900 Close: 675.1200 | 9 Open: 675.1200 High: 674.9000 Low: 658.5200 Close: 666.2600 | 10 Open: 666.2600 High: 688.3500 Low: 672.4300 Close: 676.8800 | 11 Open: 676.8800 High: 683.4800 Low: 674.1600 Close: 679.5100 |
12 Open: 679.5100 High: 681.8600 Low: 672.4500 Close: 676.6900 | 13 Open: 676.6900 High: 681.8000 Low: 665.4100 Close: 670.7500 | 14 Open: 670.7500 High: 683.4500 Low: 671.1800 Close: 678.2000 | 15 Open: 678.2000 High: 706.7800 Low: 687.5700 Close: 693.3200 | 16 Open: 693.3200 High: 699.9500 Low: 686.2700 Close: 686.9500 | 17 Open: 686.9500 High: 718.8900 Low: 690.4800 Close: 701.2000 | 18 Open: 701.2000 High: 702.7900 Low: 679.3800 Close: 687.6900 |
19 Open: 687.6900 High: 675.4800 Low: 643.0500 Close: 664.5400 | 20 Open: 664.5400 High: 666.3700 Low: 626.4500 Close: 654.6000 | 21 Open: 654.6000 High: 687.9000 Low: 660.9700 Close: 665.1600 | 22 Open: 665.1600 High: 668.9800 Low: 648.6600 Close: 668.0800 | 23 Open: 668.0800 High: 673.5300 Low: 646.9800 Close: 662.6500 | 24 Open: 662.6500 High: 664.8500 Low: 640.7600 Close: 648.5600 | 25 Open: 648.5600 High: 656.5200 Low: 647.7400 Close: 654.4300 |
26 Open: 654.4300 High: 646.4000 Low: 632.3800 Close: 637.6700 | 27 Open: 637.6700 High: 654.2000 Low: 632.9900 Close: 650.9800 | 28 Open: 650.9800 High: 650.3900 Low: 633.6700 Close: 634.0600 | 29 Open: 634.0600 High: 662.2500 Low: 639.4600 Close: 640.5600 | 30 Open: 640.5600 High: 652.7200 Low: 645.6800 Close: 651.4200 | 31 Open: 651.4200 High: 659.6000 Low: 639.0300 Close: 654.1600 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 654.1600 High: 647.0300 Low: 631.2500 Close: 631.9400 | ||||||
2 Open: 631.9400 High: 630.4500 Low: 593.7200 Close: 603.2600 | 3 Open: 603.2600 High: 622.3100 Low: 540.7400 Close: 598.6200 | 4 Open: 598.6200 High: 576.9300 Low: 542.3000 Close: 552.7700 | 5 Open: 552.7700 High: 549.2800 Low: 535.6200 Close: 547.7900 | 6 Open: 547.7900 High: 559.1900 Low: 543.3700 Close: 551.1900 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |