Binancecoin (BNB) Price in Euro Today: 568.4100

Euro price of Binancecoin (BNB)

1 BNB =568.4100 EUR
Percentage change:+0.56%
0.5 BNB =284.2050 EUR
0.25 BNB =142.1025 EUR
0.10 BNB =56.8410 EUR
0.05 BNB =28.4205 EUR
Today's High:569.3600 EUR
Today's Low:561.4200 EUR
Market Capitalisation:87,391,114,635 EUR
Volume:475,772,020.00 USD

Top Gainers

#NamePriceVolume24h
69 tia Celestia TIA $ 8.0608
$ 43025625.4349
5.3108%
58 ldo Lido DAO LDO $ 2.1624
$ 110051135.6805
5.231%
35 rndr Render RNDR $ 8.3498
$ 92372128.2122
5.0549%
28 kas Kaspa KAS $ 0.1574
$ 36716967.7358
3.9776%
53 vet VeChain VET $ 0.0295
$ 33952482.9763
3.7415%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0816
$ 97480832.9917
2.7815%
41 stx Stacks STX $ 1.8948
$ 46859733.0975
2.5046%
46 imx Immutable IMX $ 1.6914
$ 38087494.673
2.4708%
44 cro Cronos CRO $ 0.0987
$ 6872001.9911
1.9145%
52 grt The Graph GRT $ 0.2359
$ 45314350.1828
0.7835%

Exchange Rate History for BINANCECOIN To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 283.3200

High: 298.2000

Low: 283.7300

Close: 284.4500

2

Open: 284.4500

High: 292.8600

Low: 280.3200

Close: 285.6600

3

Open: 285.6600

High: 294.1500

Low: 270.7600

Close: 289.9100

4

Open: 289.9100

High: 304.8600

Low: 290.2700

Close: 296.2100

5

Open: 296.2100

High: 303.2000

Low: 288.4100

Close: 290.7500

6

Open: 290.7500

High: 289.7800

Low: 277.7300

Close: 281.6000

7

Open: 281.6000

High: 282.4000

Low: 273.9600

Close: 276.7700

8

Open: 276.7700

High: 295.4500

Low: 277.5200

Close: 277.5600

9

Open: 277.5600

High: 279.8900

Low: 265.8700

Close: 275.7100

10

Open: 275.7100

High: 282.1200

Low: 271.0500

Close: 278.9300

11

Open: 278.9300

High: 288.9600

Low: 272.0300

Close: 280.8500

12

Open: 280.8500

High: 274.1400

Low: 259.5700

Close: 271.5100

13

Open: 271.5100

High: 277.4300

Low: 267.9000

Close: 276.4500

14

Open: 276.4500

High: 275.0800

Low: 268.2100

Close: 273.7000

15

Open: 273.7000

High: 293.2800

Low: 277.8900

Close: 290.2500

16

Open: 290.2500

High: 296.8800

Low: 288.8300

Close: 289.9800

17

Open: 289.9800

High: 293.2900

Low: 282.8400

Close: 284.1000

18

Open: 284.1000

High: 289.8400

Low: 273.0100

Close: 287.6700

19

Open: 287.6700

High: 293.0400

Low: 284.4700

Close: 288.9100

20

Open: 288.9100

High: 291.5300

Low: 287.2400

Close: 291.3000

21

Open: 291.3000

High: 294.3700

Low: 289.7100

Close: 292.6100

22

Open: 292.6100

High: 282.0000

Low: 276.7700

Close: 280.9800

23

Open: 280.9800

High: 285.9400

Low: 274.6900

Close: 275.2100

24

Open: 275.2100

High: 277.8800

Low: 268.1500

Close: 269.3300

25

Open: 269.3300

High: 272.4200

Low: 265.3800

Close: 269.3600

26

Open: 269.3600

High: 288.1200

Low: 276.0500

Close: 278.5600

27

Open: 278.5600

High: 286.1400

Low: 280.6200

Close: 282.0200

28

Open: 282.0200

High: 282.6500

Low: 279.2000

Close: 281.5200

29

Open: 281.5200

High: 292.6800

Low: 286.2000

Close: 286.8400

30

Open: 286.8400

High: 285.3000

Low: 280.9100

Close: 283.8800

31

Open: 283.8800

High: 283.0300

Low: 275.3100

Close: 277.9900

February - 2024

SunMonTueWedThuFriSat
1

Open: 277.9900

High: 282.2000

Low: 275.5500

Close: 276.1000

2

Open: 276.1000

High: 283.3000

Low: 278.0200

Close: 279.1000

3

Open: 279.1000

High: 281.9400

Low: 277.4000

Close: 277.6400

4

Open: 277.6400

High: 284.2800

Low: 274.5200

Close: 282.6200

5

Open: 282.6200

High: 286.3800

Low: 276.3700

Close: 280.2600

6

Open: 280.2600

High: 283.7800

Low: 280.2900

Close: 281.4500

7

Open: 281.4500

High: 292.5200

Low: 285.0700

Close: 285.1100

8

Open: 285.1100

High: 298.5300

Low: 290.4600

Close: 296.1800

9

Open: 296.1800

High: 308.2600

Low: 293.7600

Close: 299.4700

10

Open: 299.4700

High: 304.0300

Low: 296.0400

Close: 298.6000

11

Open: 298.6000

High: 302.3600

Low: 296.1100

Close: 296.2000

12

Open: 296.2000

High: 310.1200

Low: 298.0900

Close: 304.0600

13

Open: 304.0600

High: 307.5800

Low: 301.3100

Close: 303.4000

14

Open: 303.4000

High: 319.0300

Low: 308.2600

Close: 311.3500

15

Open: 311.3500

High: 336.4600

Low: 307.5800

Close: 329.1800

16

Open: 329.1800

High: 340.9000

Low: 328.5000

Close: 334.7000

17

Open: 334.7000

High: 335.5900

Low: 326.0500

Close: 327.5800

18

Open: 327.5800

High: 333.9700

Low: 324.2000

Close: 324.3500

19

Open: 324.3500

High: 328.5900

Low: 321.9100

Close: 326.4300

20

Open: 326.4300

High: 336.6900

Low: 326.7800

Close: 328.0800

21

Open: 328.0800

High: 352.8700

Low: 324.2000

Close: 350.6600

22

Open: 350.6600

High: 356.0100

Low: 343.8800

Close: 353.3500

23

Open: 353.3500

High: 351.8900

Low: 340.4100

Close: 347.0200

24

Open: 347.0200

High: 359.3700

Low: 349.8000

Close: 352.4600

25

Open: 352.4600

High: 361.0100

Low: 350.4900

Close: 358.9500

26

Open: 358.9500

High: 392.6300

Low: 363.6000

Close: 368.8600

27

Open: 368.8600

High: 389.1100

Low: 361.5400

Close: 364.0200

28

Open: 364.0200

High: 407.0000

Low: 381.6000

Close: 382.4700

29

Open: 382.4700

High: 384.8600

Low: 363.1000

Close: 369.0900

March - 2024

SunMonTueWedThuFriSat
1

Open: 369.0900

High: 385.6200

Low: 372.2000

Close: 376.0000

2

Open: 376.0000

High: 381.7300

Low: 373.4300

Close: 379.4400

3

Open: 379.4400

High: 389.8700

Low: 380.9600

Close: 382.4700

4

Open: 382.4700

High: 415.0600

Low: 385.0200

Close: 385.5800

5

Open: 385.5800

High: 375.4900

Low: 354.0800

Close: 363.6700

6

Open: 363.6700

High: 395.9000

Low: 369.3300

Close: 393.9600

7

Open: 393.9600

High: 434.9500

Low: 393.7600

Close: 433.9100

8

Open: 433.9100

High: 453.4000

Low: 431.3100

Close: 445.2900

9

Open: 445.2900

High: 453.0200

Low: 440.2500

Close: 447.3900

10

Open: 447.3900

High: 486.5700

Low: 443.5500

Close: 483.6700

11

Open: 483.6700

High: 506.2900

Low: 464.8700

Close: 476.9700

12

Open: 476.9700

High: 501.2400

Low: 472.8400

Close: 492.0800

13

Open: 492.0800

High: 578.7000

Low: 494.7700

Close: 576.1000

14

Open: 576.1000

High: 567.5400

Low: 537.7300

Close: 554.6700

15

Open: 554.6700

High: 583.9600

Low: 528.6000

Close: 581.6600

16

Open: 581.6600

High: 555.9100

Low: 517.8500

Close: 528.8200

17

Open: 528.8200

High: 557.9500

Low: 519.1800

Close: 525.0200

18

Open: 525.0200

High: 533.9200

Low: 502.3300

Close: 510.7200

19

Open: 510.7200

High: 473.2600

Low: 450.7300

Close: 467.4400

20

Open: 467.4400

High: 525.9900

Low: 500.5200

Close: 509.6500

21

Open: 509.6500

High: 514.5200

Low: 489.3000

Close: 509.9300

22

Open: 509.9300

High: 528.0300

Low: 497.7200

Close: 512.8500

23

Open: 512.8500

High: 520.0300

Low: 505.9200

Close: 511.1400

24

Open: 511.1400

High: 541.1000

Low: 524.9900

Close: 525.5500

25

Open: 525.5500

High: 565.2100

Low: 537.4300

Close: 541.4200

26

Open: 541.4200

High: 546.4400

Low: 529.9600

Close: 535.7100

27

Open: 535.7100

High: 533.6600

Low: 523.3900

Close: 530.9000

28

Open: 530.9000

High: 555.8000

Low: 537.3000

Close: 540.6500

29

Open: 540.6500

High: 574.7300

Low: 533.8300

Close: 568.3100

30

Open: 568.3100

High: 566.5900

Low: 551.6100

Close: 557.4900

31

Open: 557.4900

High: 575.6000

Low: 562.3800

Close: 562.7100

April - 2024

SunMonTueWedThuFriSat
1

Open: 562.7100

High: 554.6400

Low: 536.3300

Close: 536.7900

2

Open: 536.7900

High: 518.9800

Low: 502.1200

Close: 512.5300

3

Open: 512.5300

High: 520.7400

Low: 508.1200

Close: 518.9700

4

Open: 518.9700

High: 561.6100

Low: 538.4500

Close: 540.8500

5

Open: 540.8500

High: 545.2800

Low: 529.4900

Close: 533.8800

6

Open: 533.8800

High: 548.1400

Low: 538.7300

Close: 540.6400

7

Open: 540.6400

High: 546.1400

Low: 533.2000

Close: 539.1500

8

Open: 539.1500

High: 555.2500

Low: 538.1200

Close: 539.3000

9

Open: 539.3000

High: 536.6200

Low: 518.5300

Close: 534.8400

10

Open: 534.8400

High: 584.3200

Low: 548.3300

Close: 567.0400

11

Open: 567.0400

High: 570.2500

Low: 549.8900

Close: 563.7300

12

Open: 563.7300

High: 567.6900

Low: 545.3900

Close: 562.2400

13

Open: 562.2400

High: 543.9800

Low: 506.5600

Close: 528.2300

14

Open: 528.2300

High: 544.6000

Low: 527.7600

Close: 533.7100

15

Open: 533.7100

High: 526.2100

Low: 511.7500

Close: 520.5900

16

Open: 520.5900

High: 524.5600

Low: 506.1000

Close: 506.7600

17

Open: 506.7600

High: 505.3600

Low: 482.1900

Close: 501.1000

18

Open: 501.1000

High: 538.8000

Low: 515.6300

Close: 519.2100

19

Open: 519.2100

High: 528.7000

Low: 514.3700

Close: 521.0200

20

Open: 521.0200

High: 540.6600

Low: 529.4200

Close: 537.0600

21

Open: 537.0600

High: 546.9800

Low: 533.1400

Close: 544.3600

22

Open: 544.3600

High: 577.3200

Low: 559.5600

Close: 567.7200

23

Open: 567.7200

High: 580.4400

Low: 558.4000

Close: 566.6000

24

Open: 566.6000

High: 575.4200

Low: 543.1500

Close: 569.0500

25

Open: 569.0500

High: 578.0200

Low: 564.0600

Close: 571.7000

26

Open: 571.7000

High: 570.9200

Low: 557.2000

Close: 559.2300

27

Open: 559.1100

High: 584.4300

Low: 553.6700

Close: 557.6300

28

Open: 557.8500

High: 563.8500

Low: 551.1700

Close: 560.5500

29

Open: 560.5500

High: 568.3800

Low: 552.4800

Close: 552.9000

30

Open: 552.9000

High: 547.7900

Low: 523.0600

Close: 541.9900

May - 2024

SunMonTueWedThuFriSat
1

Open: 541.9900

High: 528.4800

Low: 512.0100

Close: 523.4800

2

Open: 523.4800

High: 532.5900

Low: 520.1900

Close: 522.7300

3

Open: 522.7300

High: 560.1700

Low: 543.9100

Close: 546.0700

4

Open: 546.0700

High: 555.8000

Low: 544.3400

Close: 544.3400

5

Open: 544.3400

High: 553.6400

Low: 544.9000

Close: 550.1900

6

Open: 550.1900

High: 548.8100

Low: 537.4300

Close: 546.2900

7

Open: 546.2900

High: 542.7300

Low: 533.5200

Close: 536.4100

8

Open: 536.4100

High: 548.6900

Low: 525.9700

Close: 547.4400

9

Open: 547.4400

High: 574.0800

Low: 551.9000

Close: 553.5400

10

Open: 553.5400

High: 548.1400

Low: 530.7400

Close: 544.3600

11

Open: 544.3600

High: 551.0300

Low: 539.8400

Close: 550.0200

12

Open: 550.0200

High: 556.4600

Low: 550.5300

Close: 552.0700

13

Open: 552.0700

High: 565.1400

Low: 547.8300

Close: 548.0600

14

Open: 548.0600

High: 542.9400

Low: 519.8300

Close: 524.1600

15

Open: 524.1600

High: 560.5500

Low: 533.3800

Close: 533.5000

16

Open: 533.5000

High: 533.0700

Low: 516.6900

Close: 523.5900

17

Open: 523.5900

High: 540.5200

Low: 533.8000

Close: 534.7200

18

Open: 534.7200

High: 537.5700

Low: 528.1500

Close: 534.0000

19

Open: 534.0000

High: 529.8600

Low: 522.6700

Close: 528.2800

20

Open: 528.2800

High: 566.9900

Low: 547.5600

Close: 549.0700

21

Open: 549.0700

High: 573.0100

Low: 535.8500

Close: 567.8600

22

Open: 567.8600

High: 571.3600

Low: 558.9800

Close: 567.0200

23

Open: 567.2200

High: 575.4000

Low: 539.7200

Close: 553.7200

24

Open: 553.9400

High: 564.5300

Low: 550.0500

Close: 553.7800

25

Open: 553.7800

High: 574.5300

Low: 544.1800

Close: 555.4900

26

Open: 555.4900

High: 554.2700

Low: 548.3400

Close: 553.0700

27

Open: 553.0700

High: 563.5900

Low: 553.1200

Close: 555.4800

28

Open: 555.4800

High: 557.2100

Low: 546.7000

Close: 553.8800

29

Open: 553.8800

High: 553.5000

Low: 546.1800

Close: 550.8100

30

Open: 550.8100

High: 556.8000

Low: 544.3600

Close: 549.4100

31

Open: 549.4100

High: 550.6700

Low: 538.4100

Close: 547.1200

June - 2024

SunMonTueWedThuFriSat
1

Open: 547.1200

High: 560.3600

Low: 547.5600

Close: 554.3000

2

Open: 554.3000

High: 558.3900

Low: 548.7800

Close: 555.6500

3

Open: 555.6500

High: 582.3500

Low: 557.7500

Close: 574.1500

4

Open: 574.1500

High: 631.5400

Low: 587.0400

Close: 629.7900

5

Open: 629.7900

High: 659.3200

Low: 632.7300

Close: 642.1400

6

Open: 642.1400

High: 662.2800

Low: 634.6000

Close: 652.5400

7

Open: 652.5400

High: 645.8700

Low: 618.2400

Close: 633.7300

8

Open: 633.7300

High: 643.2800

Low: 629.4600

Close: 632.9300

9

Open: 632.9300

High: 637.3100

Low: 622.3800

Close: 624.7100

10

Open: 624.7100

High: 624.9400

Low: 569.6800

Close: 580.4000

11

Open: 580.4000

High: 577.8500

Low: 558.2700

Close: 561.4700

12

Open: 561.4700

High: 577.8800

Low: 558.0500

Close: 572.9600

13

Open: 572.9600

High: 565.3600

Low: 553.4900

Close: 558.4600

14

Open: 558.4600

High: 564.8800

Low: 551.7300

Close: 564.0100

15

Open: 564.0100

High: 568.7200

Low: 562.7200

Close: 567.7900

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018