Binancecoin (BNB) Price in Euro Today: 572.3200

Open: 676.6700

High: 692.3200

Low: 678.6400

Close: 682.4700

Open: 682.4700

High: 706.6700

Low: 681.4800

Close: 687.2300

Open: 687.2300

High: 695.4400

Low: 684.8900

Close: 692.5900

Open: 692.5900

High: 700.8000

Low: 688.8900

Close: 691.9400

Open: 691.9400

High: 694.0100

Low: 684.9400

Close: 688.1900

Open: 688.1900

High: 720.4700

Low: 696.1500

Close: 702.6500

Open: 702.6500

High: 684.2700

Low: 667.0100

Close: 675.2700

Open: 675.2700

High: 677.9800

Low: 660.0900

Close: 675.1200

Open: 675.1200

High: 674.9000

Low: 658.5200

Close: 666.2600

Open: 666.2600

High: 688.3500

Low: 672.4300

Close: 676.8800

Open: 676.8800

High: 683.4800

Low: 674.1600

Close: 679.5100

Open: 679.5100

High: 681.8600

Low: 672.4500

Close: 676.6900

Open: 676.6900

High: 681.8000

Low: 665.4100

Close: 670.7500

Open: 670.7500

High: 683.4500

Low: 671.1800

Close: 678.2000

Open: 678.2000

High: 706.7800

Low: 687.5700

Close: 693.3200

Open: 693.3200

High: 699.9500

Low: 686.2700

Close: 686.9500

Open: 686.9500

High: 718.8900

Low: 690.4800

Close: 701.2000

Open: 701.2000

High: 702.7900

Low: 679.3800

Close: 687.6900

Open: 687.6900

High: 675.4800

Low: 643.0500

Close: 664.5400

Open: 664.5400

High: 666.3700

Low: 626.4500

Close: 654.6000

Open: 654.6000

High: 687.9000

Low: 660.9700

Close: 665.1600

Open: 665.1600

High: 668.9800

Low: 648.6600

Close: 668.0800

Open: 668.0800

High: 673.5300

Low: 646.9800

Close: 662.6500

Open: 662.6500

High: 664.8500

Low: 640.7600

Close: 648.5600

Open: 648.5600

High: 656.5200

Low: 647.7400

Close: 654.4300

Open: 654.4300

High: 646.4000

Low: 632.3800

Close: 637.6700

Open: 637.6700

High: 654.2000

Low: 632.9900

Close: 650.9800

Open: 650.9800

High: 650.3900

Low: 633.6700

Close: 634.0600

Open: 634.0600

High: 662.2500

Low: 639.4600

Close: 640.5600

Open: 640.5600

High: 652.7200

Low: 645.6800

Close: 651.4200

Open: 651.4200

High: 659.6000

Low: 639.0300

Close: 654.1600

Open: 654.1600

High: 647.0300

Low: 631.2500

Close: 631.9400

Open: 631.9400

High: 630.4500

Low: 593.7200

Close: 603.2600

Open: 603.2600

High: 622.3100

Low: 540.7400

Close: 598.6200

Open: 598.6200

High: 576.9300

Low: 542.3000

Close: 552.7700

Open: 552.7700

High: 549.2800

Low: 535.6200

Close: 547.7900

Open: 547.7900

High: 559.1900

Low: 543.3700

Close: 551.1900

Open: 551.1900

High: 565.2000

Low: 550.1400

Close: 560.0600

Open: 560.2500

High: 612.8700

Low: 555.1900

Close: 593.9900

Open: 593.9500

High: 625.0100

Low: 588.9700

Close: 597.6700

Open: 597.6700

High: 607.5700

Low: 583.8200

Close: 600.5700

Open: 600.5700

High: 623.1300

Low: 581.7200

Close: 619.7100

Open: 619.7100

High: 684.3500

Low: 617.9500

Close: 670.6900

Open: 670.6900

High: 703.6400

Low: 635.4700

Close: 635.5600

Open: 635.5600

High: 657.0800

Low: 624.1700

Close: 629.1900

Open: 629.1900

High: 640.4600

Low: 624.4500

Close: 631.9000

Open: 631.9000

High: 648.3700

Low: 616.0900

Close: 642.2200

Open: 642.2200

High: 643.9600

Low: 631.2600

Close: 636.7400

Open: 636.7400

High: 637.5200

Low: 609.7100

Close: 619.7700

Open: 619.7700

High: 638.0700

Low: 620.0900

Close: 626.7600

Open: 626.7600

High: 635.3400

Low: 621.3000

Close: 625.2300

Open: 625.2300

High: 622.8500

Low: 609.0600

Close: 619.0800

Open: 619.0800

High: 649.9300

Low: 620.3000

Close: 639.1300

Open: 639.1300

High: 638.7600

Low: 624.1600

Close: 628.1100

Open: 628.1100

High: 598.9300

Low: 578.1800

Close: 587.3700

Open: 587.3700

High: 596.8700

Low: 552.3700

Close: 592.4100

Open: 592.4100

High: 585.1100

Low: 560.7400

Close: 582.1400

Open: 582.1400

High: 591.1000

Low: 573.6000

Close: 581.6600

Open: 581.6600

High: 588.9400

Low: 564.2200

Close: 566.8200

Open: 566.7200

High: 598.7600

Low: 558.3300

Close: 586.3500

Open: 586.5100

High: 644.8900

Low: 592.0700

Close: 599.7700

Open: 599.7700

High: 552.7600

Low: 531.2200

Close: 549.1400

Open: 549.1400

High: 567.7600

Low: 540.9700

Close: 549.8500

Open: 549.8500

High: 574.2800

Low: 552.2700

Close: 554.7100

Open: 554.7100

High: 561.0300

Low: 546.1000

Close: 553.1900

Open: 553.1900

High: 553.6500

Low: 526.9700

Close: 548.8400

Open: 548.8400

High: 557.6900

Low: 545.0300

Close: 547.7300

Open: 547.7300

High: 513.3400

Low: 495.5100

Close: 510.5200

Open: 510.5200

High: 502.3900

Low: 485.9400

Close: 489.9300

Open: 489.9300

High: 528.0300

Low: 502.0400

Close: 505.5300

Open: 505.5300

High: 535.5500

Low: 510.7100

Close: 523.7100

Open: 523.7100

High: 552.9000

Low: 506.9400

Close: 534.1400

Open: 534.1400

High: 552.8800

Low: 531.6500

Close: 540.5300

Open: 540.5300

High: 570.2100

Low: 542.6600

Close: 570.1300

Open: 570.1300

High: 560.9100

Low: 541.3200

Close: 553.7000

Open: 553.7000

High: 591.5400

Low: 561.1400

Close: 578.7700

Open: 578.7700

High: 588.2600

Low: 565.1300

Close: 574.0500

Open: 574.0500

High: 605.0400

Low: 567.2200

Close: 567.2200

Open: 567.2200

High: 583.0100

Low: 550.4300

Close: 580.7600

Open: 580.7600

High: 590.6700

Low: 576.0700

Close: 586.8700

Open: 586.8700

High: 585.3900

Low: 575.0000

Close: 579.4200

Open: 579.4200

High: 594.6200

Low: 575.4800

Close: 575.8800

Open: 575.8800

High: 591.3000

Low: 574.5400

Close: 589.8500

Open: 589.8500

High: 603.0600

Low: 578.5000

Close: 584.1700

Open: 584.1700

High: 584.5000

Low: 573.5000

Close: 575.2800

Open: 575.2800

High: 595.9000

Low: 573.4600

Close: 590.0900

Open: 590.0900

High: 581.7600

Low: 566.1600

Close: 572.2400

Open: 572.2400

High: 563.7100

Low: 550.1100

Close: 557.1400

Open: 557.1400

High: 560.3700

Low: 552.6100

Close: 556.1900

Open: 556.1900

High: 564.9800

Low: 549.4900

Close: 559.0300

Open: 559.0300

High: 586.5200

Low: 563.0100

Close: 566.0900

Open: 566.0900

High: 543.3600

Low: 521.7900

Close: 541.4600

Open: 541.4600

High: 550.3400

Low: 534.3000

Close: 536.4100

Open: 536.4100

High: 550.5200

Low: 540.8000

Close: 545.2400

Open: 545.4900

High: 548.6500

Low: 539.0900

Close: 540.9000

Open: 540.9000

High: 509.7100

Low: 469.0500

Close: 504.9600

Open: 504.9500

High: 519.5400

Low: 505.0300

Close: 508.1500

Open: 508.1500

High: 504.6000

Low: 484.3900

Close: 503.9100

Open: 503.9100

High: 549.4900

Low: 526.7800

Close: 532.0600

Open: 532.0600

High: 513.6500

Low: 494.9100

Close: 513.5100

Open: 513.5100

High: 535.8500

Low: 513.2400

Close: 515.7400

Open: 515.7400

High: 532.4800

Low: 524.6700

Close: 526.2400

Open: 526.2400

High: 519.3400

Low: 510.4800

Close: 515.0500

Open: 515.0500

High: 522.1900

Low: 513.9800

Close: 515.6200

Open: 515.6200

High: 514.9400

Low: 505.6800

Close: 513.3800

Open: 513.3800

High: 514.5200

Low: 505.3800

Close: 511.2800

Open: 511.2800

High: 522.9200

Low: 513.3600

Close: 519.2600

Open: 519.2600

High: 523.0400

Low: 513.9100

Close: 519.6200

Open: 519.6200

High: 524.5500

Low: 514.6200

Close: 519.3200

Open: 519.3200

High: 523.2500

Low: 515.8100

Close: 518.1200

Open: 518.1200

High: 528.8900

Low: 518.3300

Close: 518.7100

Open: 518.7100

High: 564.9400

Low: 539.0900

Close: 544.8500

Open: 544.8500

High: 549.1500

Low: 530.9600

Close: 534.6800

Open: 534.6800

High: 541.9300

Low: 528.6200

Close: 529.0300

Open: 529.0300

High: 543.2200

Low: 526.5500

Close: 528.3800

Open: 528.3800

High: 538.4200

Low: 526.4200

Close: 534.6700

Open: 534.6700

High: 532.9000

Low: 526.0400

Close: 532.2400

Open: 532.2400

High: 538.7100

Low: 529.4600

Close: 531.4600

Open: 531.4600

High: 533.8600

Low: 522.6800

Close: 527.7400

Open: 527.7400

High: 530.9900

Low: 525.4200

Close: 529.7500

Open: 529.7500

High: 544.5800

Low: 529.3700

Close: 531.0800

Open: 531.0800

High: 534.0700

Low: 526.3500

Close: 532.0100

Open: 532.0100

High: 531.1400

Low: 525.7900

Close: 530.9700

Open: 530.9700

High: 522.2300

Low: 512.2300

Close: 517.8200

Open: 517.8200

High: 534.0200

Low: 519.4500

Close: 528.3300

Open: 528.3300

High: 543.2900

Low: 531.1700

Close: 531.4300

Open: 531.4300

High: 538.5800

Low: 529.8300

Close: 533.0900

Open: 533.0900

High: 571.0600

Low: 554.3400

Close: 559.8500

Open: 559.8500

High: 595.7100

Low: 554.3700

Close: 592.2400

Open: 592.2400

High: 613.1400

Low: 583.5600

Close: 589.3200

Open: 589.3200

High: 593.9200

Low: 577.1500

Close: 579.1000

Open: 579.1000

High: 615.7000

Low: 577.9000

Close: 594.8600

Open: 594.8600

High: 598.5700

Low: 584.7000

Close: 594.0100

Open: 594.0100

High: 593.2600

Low: 581.2200

Close: 583.5300

Open: 583.5300

High: 596.5200

Low: 579.6400

Close: 582.5200

Open: 582.5200

High: 587.7200

Low: 576.9700

Close: 578.9200

Open: 578.9200

High: 577.8200

Low: 571.8100

Close: 573.2000

Open: 573.2000

High: 593.6600

Low: 581.4800

Close: 582.3400

Open: 582.3400

High: 585.6300

Low: 573.2200

Close: 578.4900

Open: 578.4900

High: 583.7200

Low: 572.6500

Close: 575.8600

Open: 576.0100

High: 610.4700

Low: 569.9700

Close: 593.3700

Open: 594.2700

High: 614.5300

Low: 602.0700

Close: 608.0000

Open: 608.0000

High: 588.3300

Low: 576.6200

Close: 578.4100

Open: 578.4100

High: 591.3400

Low: 580.9900

Close: 588.2100

Open: 588.2100

High: 596.5100

Low: 588.0700

Close: 589.0300

Open: 589.1400

High: 595.8300

Low: 587.1200

Close: 592.2700

Open: 592.2700

High: 610.0300

Low: 591.1000

Close: 606.0000

Open: 606.0000

High: 615.4300

Low: 600.0700

Close: 611.6800

Open: 611.6800

High: 596.6700

Low: 584.0400

Close: 593.6100

Open: 593.6100

High: 587.2100

Low: 576.7500

Close: 577.7600

Open: 577.7600

High: 585.1600

Low: 575.8300

Close: 580.9100

Open: 580.9100

High: 586.6700

Low: 579.9700

Close: 582.8500

Open: 582.8500

High: 585.8600

Low: 574.8500

Close: 581.8800

Open: 581.8800

High: 587.9900

Low: 577.9800

Close: 581.4100

Open: 581.4100

High: 585.5600

Low: 575.0100

Close: 581.0700

Open: 581.0700

High: 568.3600

Low: 551.5000

Close: 553.5400

Open: 553.5400

High: 573.3800

Low: 563.3900

Close: 564.6800

Open: 564.6800

High: 573.8400

Low: 562.1100

Close: 571.3900

Open: 571.4400

High: 572.8000

Low: 569.3700

Close: 571.8700

Open: 571.9200

High: 613.9200

Low: 580.8500

Close: 582.4900

Open: 582.4900

High: 613.0200

Low: 585.2000

Close: 588.8900

Open: 588.8900

High: 586.4500

Low: 560.6700

Close: 580.1900

Open: 580.2000

High: 566.9600

Low: 559.5800

Close: 564.7700

Open: 564.7700

High: 577.5300

Low: 566.9600

Close: 567.7900

Open: 567.7900

High: 567.2000

Low: 557.3300

Close: 559.6200

Open: 559.6200

High: 564.9600

Low: 554.9200

Close: 561.7200

Open: 561.7700

High: 569.7600

Low: 559.3200

Close: 563.3800

Open: 563.3800

High: 565.7200

Low: 554.1600

Close: 564.3500

Open: 564.3500

High: 569.1000

Low: 558.4100

Close: 561.9700

Open: 561.6100

High: 564.5000

Low: 557.4100

Close: 559.8300

Open: 559.8100

High: 560.0800

Low: 546.7200

Close: 557.3000

Open: 557.3000

High: 552.6200

Low: 543.1300

Close: 546.5800

Open: 546.5800

High: 543.5100

Low: 534.2900

Close: 535.6900

Open: 535.5800

High: 554.5200

Low: 535.2600

Close: 552.7900

Open: 552.7900

High: 555.2200

Low: 548.9000

Close: 554.4900

Open: 554.3900

High: 564.6900

Low: 550.8100

Close: 553.3800

Open: 553.1700

High: 556.1600

Low: 547.6800

Close: 549.5100

Open: 549.5100

High: 553.3600

Low: 546.9100

Close: 551.6900

Open: 551.6900

High: 554.2600

Low: 550.4000

Close: 553.8100

Open: 553.8000

High: 560.4400

Low: 554.6200

Close: 558.6000

Open: 558.6000

High: 558.3400

Low: 546.9700

Close: 557.5200