U.S. Dollar-Thai Baht History: 2019
Daily USD/THB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 157.187 on 29/12/2023
Lowest exchange rate of 2019: 123.341 on 02/01/2023
Average exchange rate of 2019: 139.8878
Historical Graph For Converting U.S. Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Thai Baht on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 157.1870 | 157.0100 | 157.1870 | 156.8940 | 157.0405 |
| Thursday 28 December 2023 (28/12/2023) | 156.0850 | 157.1560 | 157.1680 | 155.9230 | 156.5455 |
| Wednesday 27 December 2023 (27/12/2023) | 155.8800 | 156.0530 | 156.0530 | 155.8800 | 155.9665 |
| Tuesday 26 December 2023 (26/12/2023) | 156.0000 | 155.9320 | 156.0000 | 155.9260 | 155.9630 |
| Friday 22 December 2023 (22/12/2023) | 154.9190 | 154.8800 | 155.2410 | 154.6720 | 154.9565 |
| Thursday 21 December 2023 (21/12/2023) | 154.6910 | 154.8360 | 154.8360 | 154.6610 | 154.7485 |
| Wednesday 20 December 2023 (20/12/2023) | 154.3850 | 154.7060 | 154.7060 | 154.3850 | 154.5455 |
| Tuesday 19 December 2023 (19/12/2023) | 153.6670 | 154.3960 | 154.5670 | 153.6670 | 154.1170 |
| Monday 18 December 2023 (18/12/2023) | 153.7650 | 153.5930 | 153.7650 | 153.5500 | 153.6575 |
| Friday 15 December 2023 (15/12/2023) | 153.3820 | 153.7820 | 153.8000 | 153.3760 | 153.5880 |
| Thursday 14 December 2023 (14/12/2023) | 153.3730 | 153.3400 | 153.4770 | 153.3000 | 153.3885 |
| Wednesday 13 December 2023 (13/12/2023) | 153.4000 | 153.3950 | 153.4000 | 153.3720 | 153.3860 |
| Tuesday 12 December 2023 (12/12/2023) | 153.4000 | 153.4000 | 153.4000 | 153.4000 | 153.4000 |
| Monday 11 December 2023 (11/12/2023) | 153.3030 | 153.3260 | 153.3270 | 153.2990 | 153.3130 |
| Friday 8 December 2023 (08/12/2023) | 153.3220 | 153.3000 | 153.3260 | 153.3000 | 153.3130 |
| Thursday 7 December 2023 (07/12/2023) | 152.5620 | 153.3200 | 153.3200 | 152.5480 | 152.9340 |
| Wednesday 6 December 2023 (06/12/2023) | 153.2670 | 152.5690 | 153.2670 | 152.3780 | 152.8225 |
| Tuesday 5 December 2023 (05/12/2023) | 153.2580 | 153.3120 | 153.3170 | 153.2580 | 153.2875 |
| Monday 4 December 2023 (04/12/2023) | 152.5430 | 153.2550 | 153.2560 | 152.5430 | 152.8995 |
| Friday 1 December 2023 (01/12/2023) | 152.3510 | 152.5540 | 152.7160 | 152.3490 | 152.5325 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 152.4680 | 152.3460 | 153.0680 | 152.3120 | 152.6900 |
| Wednesday 29 November 2023 (29/11/2023) | 153.0950 | 152.4630 | 153.1360 | 152.2580 | 152.6970 |
| Tuesday 28 November 2023 (28/11/2023) | 152.7760 | 152.5520 | 152.9380 | 152.1950 | 152.5665 |
| Monday 27 November 2023 (27/11/2023) | 152.3580 | 152.8190 | 152.8900 | 152.0370 | 152.4635 |
| Friday 24 November 2023 (24/11/2023) | 152.5080 | 152.3980 | 152.8320 | 152.1950 | 152.5135 |
| Thursday 23 November 2023 (23/11/2023) | 152.5820 | 152.5110 | 152.7570 | 152.3980 | 152.5775 |
| Wednesday 22 November 2023 (22/11/2023) | 152.3580 | 152.5990 | 152.8100 | 152.3580 | 152.5840 |
| Tuesday 21 November 2023 (21/11/2023) | 152.3040 | 152.3350 | 152.4890 | 152.2200 | 152.3545 |
| Monday 20 November 2023 (20/11/2023) | 152.2830 | 152.3350 | 152.4260 | 152.2400 | 152.3330 |
| Friday 17 November 2023 (17/11/2023) | 152.3020 | 152.3160 | 152.3640 | 152.2880 | 152.3260 |
| Thursday 16 November 2023 (16/11/2023) | 152.1580 | 152.3030 | 152.3120 | 152.1580 | 152.2350 |
| Wednesday 15 November 2023 (15/11/2023) | 152.0670 | 152.1230 | 152.1300 | 152.0000 | 152.0650 |
| Tuesday 14 November 2023 (14/11/2023) | 151.9170 | 152.0720 | 152.0880 | 151.8880 | 151.9880 |
| Monday 13 November 2023 (13/11/2023) | 151.9540 | 152.3990 | 152.4400 | 151.9540 | 152.1970 |
| Friday 10 November 2023 (10/11/2023) | 151.8090 | 151.9380 | 151.9620 | 151.7210 | 151.8415 |
| Thursday 9 November 2023 (09/11/2023) | 151.6210 | 151.8130 | 151.8670 | 151.5540 | 151.7105 |
| Wednesday 8 November 2023 (08/11/2023) | 151.3880 | 151.5910 | 151.6360 | 151.3880 | 151.5120 |
| Tuesday 7 November 2023 (07/11/2023) | 151.2980 | 151.3830 | 151.4100 | 151.2460 | 151.3280 |
| Monday 6 November 2023 (06/11/2023) | 151.1340 | 151.2980 | 151.3130 | 151.1340 | 151.2235 |
| Friday 3 November 2023 (03/11/2023) | 150.8980 | 151.1370 | 151.1500 | 150.8980 | 151.0240 |
| Thursday 2 November 2023 (02/11/2023) | 150.6510 | 150.9550 | 150.9890 | 150.6510 | 150.8200 |
| Wednesday 1 November 2023 (01/11/2023) | 150.4970 | 150.6230 | 150.8540 | 150.4970 | 150.6755 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 150.5770 | 150.4890 | 150.6820 | 150.4600 | 150.5710 |
| Monday 30 October 2023 (30/10/2023) | 150.3040 | 150.5750 | 150.6000 | 150.3040 | 150.4520 |
| Friday 27 October 2023 (27/10/2023) | 150.3740 | 150.2930 | 150.4180 | 150.1990 | 150.3085 |
| Thursday 26 October 2023 (26/10/2023) | 150.2700 | 150.3670 | 150.4000 | 150.2550 | 150.3275 |
| Wednesday 25 October 2023 (25/10/2023) | 150.1320 | 150.2850 | 150.3000 | 150.1220 | 150.2110 |
| Tuesday 24 October 2023 (24/10/2023) | 150.0470 | 150.1270 | 150.1510 | 150.0470 | 150.0990 |
| Monday 23 October 2023 (23/10/2023) | 149.8940 | 150.0430 | 150.0470 | 149.8940 | 149.9705 |
| Friday 20 October 2023 (20/10/2023) | 149.8800 | 149.8890 | 149.8890 | 149.8800 | 149.8845 |
| Thursday 19 October 2023 (19/10/2023) | 149.8490 | 149.9070 | 149.9530 | 149.8240 | 149.8885 |
| Wednesday 18 October 2023 (18/10/2023) | 149.5770 | 149.8640 | 149.9010 | 149.5770 | 149.7390 |
| Tuesday 17 October 2023 (17/10/2023) | 149.4590 | 149.5750 | 149.5760 | 149.4430 | 149.5095 |
| Monday 16 October 2023 (16/10/2023) | 149.3010 | 149.4550 | 149.4800 | 149.3010 | 149.3905 |
| Friday 13 October 2023 (13/10/2023) | 149.1810 | 149.2970 | 149.2970 | 149.1570 | 149.2270 |
| Thursday 12 October 2023 (12/10/2023) | 149.0250 | 149.1790 | 149.1790 | 149.0070 | 149.0930 |
| Wednesday 11 October 2023 (11/10/2023) | 148.0140 | 149.0230 | 149.0600 | 148.0140 | 148.5370 |
| Tuesday 10 October 2023 (10/10/2023) | 147.8000 | 147.9450 | 147.9450 | 147.8000 | 147.8725 |
| Monday 9 October 2023 (09/10/2023) | 148.7070 | 148.6620 | 148.8040 | 148.6500 | 148.7270 |
| Friday 6 October 2023 (06/10/2023) | 148.7100 | 148.7000 | 148.7530 | 148.7000 | 148.7265 |
| Thursday 5 October 2023 (05/10/2023) | 148.5620 | 148.7110 | 148.7140 | 148.5620 | 148.6380 |
| Wednesday 4 October 2023 (04/10/2023) | 148.3600 | 148.5740 | 148.5900 | 148.3600 | 148.4750 |
| Tuesday 3 October 2023 (03/10/2023) | 148.3450 | 148.3600 | 148.3890 | 148.3000 | 148.3445 |
| Monday 2 October 2023 (02/10/2023) | 148.1940 | 148.3440 | 148.3600 | 148.1910 | 148.2755 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 148.1290 | 148.1940 | 148.2000 | 148.1120 | 148.1560 |
| Thursday 28 September 2023 (28/09/2023) | 147.9780 | 148.1350 | 148.1600 | 147.9760 | 148.0680 |
| Wednesday 27 September 2023 (27/09/2023) | 147.7890 | 147.9800 | 148.0000 | 147.7890 | 147.8945 |
| Tuesday 26 September 2023 (26/09/2023) | 147.6050 | 147.7970 | 147.8110 | 147.6050 | 147.7080 |
| Monday 25 September 2023 (25/09/2023) | 147.4850 | 147.6140 | 147.6590 | 147.4680 | 147.5635 |
| Friday 22 September 2023 (22/09/2023) | 147.3500 | 147.4920 | 147.5000 | 147.3500 | 147.4250 |
| Thursday 21 September 2023 (21/09/2023) | 147.2460 | 147.3670 | 147.3900 | 147.2460 | 147.3180 |
| Wednesday 20 September 2023 (20/09/2023) | 147.1170 | 147.2870 | 147.3100 | 147.1080 | 147.2090 |
| Tuesday 19 September 2023 (19/09/2023) | 146.9750 | 147.1110 | 147.1360 | 146.9750 | 147.0555 |
| Monday 18 September 2023 (18/09/2023) | 146.8820 | 146.9810 | 146.9870 | 146.8750 | 146.9310 |
| Friday 15 September 2023 (15/09/2023) | 146.8240 | 146.8810 | 146.9500 | 146.7570 | 146.8535 |
| Thursday 14 September 2023 (14/09/2023) | 146.6510 | 146.8260 | 146.8510 | 146.6510 | 146.7510 |
| Wednesday 13 September 2023 (13/09/2023) | 146.4950 | 146.6470 | 146.6620 | 146.4890 | 146.5755 |
| Tuesday 12 September 2023 (12/09/2023) | 146.3580 | 146.5040 | 146.5500 | 146.3540 | 146.4520 |
| Monday 11 September 2023 (11/09/2023) | 146.2420 | 146.3630 | 146.4100 | 146.2190 | 146.3145 |
| Friday 8 September 2023 (08/09/2023) | 145.3320 | 146.2420 | 146.2420 | 145.3320 | 145.7870 |
| Thursday 7 September 2023 (07/09/2023) | 146.0420 | 145.2770 | 146.1060 | 144.6810 | 145.3935 |
| Wednesday 6 September 2023 (06/09/2023) | 145.8420 | 146.0460 | 146.0480 | 145.8420 | 145.9450 |
| Tuesday 5 September 2023 (05/09/2023) | 145.6250 | 145.8330 | 145.9010 | 145.6250 | 145.7630 |
| Monday 4 September 2023 (04/09/2023) | 145.2510 | 145.6830 | 145.8000 | 145.2510 | 145.5255 |
| Friday 1 September 2023 (01/09/2023) | 145.2790 | 145.2220 | 145.5440 | 145.2220 | 145.3830 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 145.4420 | 145.2850 | 145.5000 | 145.2850 | 145.3925 |
| Wednesday 30 August 2023 (30/08/2023) | 145.2870 | 145.4450 | 145.4500 | 145.2840 | 145.3670 |
| Tuesday 29 August 2023 (29/08/2023) | 145.1820 | 145.2860 | 145.3010 | 145.1700 | 145.2355 |
| Monday 28 August 2023 (28/08/2023) | 144.9960 | 145.1770 | 145.1770 | 144.9900 | 145.0835 |
| Friday 25 August 2023 (25/08/2023) | 144.8690 | 144.9910 | 144.9910 | 144.8610 | 144.9260 |
| Thursday 24 August 2023 (24/08/2023) | 144.7360 | 144.8660 | 144.8660 | 144.7330 | 144.7995 |
| Wednesday 23 August 2023 (23/08/2023) | 144.4960 | 144.7350 | 144.7510 | 144.4960 | 144.6235 |
| Tuesday 22 August 2023 (22/08/2023) | 144.4370 | 144.4880 | 144.5260 | 144.4260 | 144.4760 |
| Monday 21 August 2023 (21/08/2023) | 144.3310 | 144.4400 | 144.4500 | 144.2000 | 144.3250 |
| Friday 18 August 2023 (18/08/2023) | 144.1770 | 144.3340 | 144.3400 | 144.1770 | 144.2585 |
| Thursday 17 August 2023 (17/08/2023) | 144.0210 | 144.1710 | 144.1710 | 144.0210 | 144.0960 |
| Wednesday 16 August 2023 (16/08/2023) | 143.8640 | 144.0720 | 144.1000 | 143.8610 | 143.9805 |
| Tuesday 15 August 2023 (15/08/2023) | 143.7470 | 143.8610 | 143.8610 | 143.7470 | 143.8040 |
| Monday 14 August 2023 (14/08/2023) | 143.5590 | 143.7430 | 143.7430 | 143.5150 | 143.6290 |
| Friday 11 August 2023 (11/08/2023) | 143.5080 | 143.6220 | 143.6400 | 143.4990 | 143.5695 |
| Thursday 10 August 2023 (10/08/2023) | 143.4350 | 143.5700 | 143.5710 | 143.4350 | 143.5030 |
| Wednesday 9 August 2023 (09/08/2023) | 143.2950 | 143.4300 | 143.5000 | 143.2950 | 143.3975 |
| Tuesday 8 August 2023 (08/08/2023) | 142.5500 | 143.2920 | 143.2920 | 142.5500 | 142.9210 |
| Monday 7 August 2023 (07/08/2023) | 142.2950 | 142.5030 | 142.9660 | 142.1350 | 142.5505 |
| Friday 4 August 2023 (04/08/2023) | 142.3870 | 142.2400 | 142.8270 | 142.2400 | 142.5335 |
| Thursday 3 August 2023 (03/08/2023) | 142.7560 | 142.3480 | 142.8210 | 142.1330 | 142.4770 |
| Wednesday 2 August 2023 (02/08/2023) | 142.5260 | 142.7600 | 142.8100 | 142.5260 | 142.6680 |
| Tuesday 1 August 2023 (01/08/2023) | 142.4000 | 142.5650 | 142.6010 | 142.4000 | 142.5005 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 142.1360 | 142.4000 | 142.4500 | 142.0300 | 142.2400 |
| Friday 28 July 2023 (28/07/2023) | 142.2430 | 142.1600 | 142.3030 | 142.0110 | 142.1570 |
| Thursday 27 July 2023 (27/07/2023) | 142.2080 | 142.2360 | 142.2360 | 142.2060 | 142.2210 |
| Wednesday 26 July 2023 (26/07/2023) | 142.1690 | 142.2140 | 142.2210 | 142.1530 | 142.1870 |
| Tuesday 25 July 2023 (25/07/2023) | 142.0600 | 142.1740 | 142.2260 | 142.0370 | 142.1315 |
| Monday 24 July 2023 (24/07/2023) | 141.9220 | 142.0610 | 142.2830 | 141.9220 | 142.1025 |
| Friday 21 July 2023 (21/07/2023) | 141.7020 | 141.9010 | 141.9010 | 141.6980 | 141.7995 |
| Thursday 20 July 2023 (20/07/2023) | 141.8260 | 141.6930 | 141.8740 | 141.5500 | 141.7120 |
| Wednesday 19 July 2023 (19/07/2023) | 142.0020 | 141.8370 | 142.0020 | 141.6800 | 141.8410 |
| Tuesday 18 July 2023 (18/07/2023) | 141.4070 | 142.0330 | 142.2430 | 141.4070 | 141.8250 |
| Monday 17 July 2023 (17/07/2023) | 141.5560 | 141.4540 | 141.5560 | 141.3990 | 141.4775 |
| Friday 14 July 2023 (14/07/2023) | 141.4000 | 141.5100 | 141.5100 | 141.3490 | 141.4295 |
| Thursday 13 July 2023 (13/07/2023) | 141.2600 | 141.2870 | 141.3220 | 141.2000 | 141.2610 |
| Wednesday 12 July 2023 (12/07/2023) | 141.1860 | 141.2610 | 141.2630 | 141.1860 | 141.2245 |
| Tuesday 11 July 2023 (11/07/2023) | 141.0650 | 141.1850 | 141.2010 | 141.0640 | 141.1325 |
| Monday 10 July 2023 (10/07/2023) | 140.9650 | 141.0620 | 141.1030 | 140.9650 | 141.0340 |
| Friday 7 July 2023 (07/07/2023) | 140.9130 | 140.9620 | 140.9620 | 140.9090 | 140.9355 |
| Thursday 6 July 2023 (06/07/2023) | 140.7610 | 140.9100 | 140.9100 | 140.7520 | 140.8310 |
| Wednesday 5 July 2023 (05/07/2023) | 140.7580 | 140.7580 | 140.7700 | 140.7500 | 140.7600 |
| Tuesday 4 July 2023 (04/07/2023) | 140.7150 | 140.7580 | 140.7600 | 140.6990 | 140.7295 |
| Monday 3 July 2023 (03/07/2023) | 140.6030 | 140.7240 | 140.7510 | 140.5980 | 140.6745 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 140.4810 | 140.6080 | 140.6300 | 140.4760 | 140.5530 |
| Thursday 29 June 2023 (29/06/2023) | 139.5220 | 140.5260 | 140.5400 | 139.5220 | 140.0310 |
| Wednesday 28 June 2023 (28/06/2023) | 139.2900 | 139.4500 | 139.4500 | 139.2900 | 139.3700 |
| Tuesday 27 June 2023 (27/06/2023) | 141.0030 | 139.5670 | 141.0030 | 139.2560 | 140.1295 |
| Monday 26 June 2023 (26/06/2023) | 141.1700 | 140.9880 | 141.1700 | 140.9880 | 141.0790 |
| Friday 23 June 2023 (23/06/2023) | 140.3720 | 140.4020 | 140.4150 | 140.3720 | 140.3935 |
| Thursday 22 June 2023 (22/06/2023) | 140.2620 | 140.4140 | 140.4140 | 140.2610 | 140.3375 |
| Wednesday 21 June 2023 (21/06/2023) | 140.2070 | 140.2630 | 140.2700 | 140.1470 | 140.2085 |
| Tuesday 20 June 2023 (20/06/2023) | 140.0140 | 140.2080 | 140.2090 | 140.0140 | 140.1115 |
| Monday 19 June 2023 (19/06/2023) | 140.0380 | 140.0040 | 140.0720 | 139.9710 | 140.0215 |
| Friday 16 June 2023 (16/06/2023) | 139.7210 | 140.1000 | 140.1320 | 139.7210 | 139.9265 |
| Thursday 15 June 2023 (15/06/2023) | 139.7660 | 139.7070 | 139.9600 | 139.6920 | 139.8260 |
| Wednesday 14 June 2023 (14/06/2023) | 139.4490 | 139.7710 | 139.8000 | 139.4490 | 139.6245 |
| Tuesday 13 June 2023 (13/06/2023) | 139.4540 | 139.4750 | 139.6030 | 139.4540 | 139.5285 |
| Monday 12 June 2023 (12/06/2023) | 139.1050 | 139.4500 | 139.4620 | 139.1050 | 139.2835 |
| Friday 9 June 2023 (09/06/2023) | 139.2500 | 139.0980 | 139.3110 | 138.9140 | 139.1125 |
| Thursday 8 June 2023 (08/06/2023) | 139.1150 | 139.2500 | 139.2600 | 139.1150 | 139.1875 |
| Wednesday 7 June 2023 (07/06/2023) | 138.9920 | 139.1190 | 139.1500 | 138.9790 | 139.0645 |
| Tuesday 6 June 2023 (06/06/2023) | 138.8860 | 138.9930 | 139.0310 | 138.8850 | 138.9580 |
| Monday 5 June 2023 (05/06/2023) | 138.7540 | 138.9000 | 138.9300 | 138.7440 | 138.8370 |
| Friday 2 June 2023 (02/06/2023) | 137.0670 | 138.7550 | 138.7770 | 137.0670 | 137.9220 |
| Thursday 1 June 2023 (01/06/2023) | 136.9450 | 136.9450 | 136.9450 | 136.9450 | 136.9450 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 138.5690 | 138.6020 | 138.6020 | 138.5500 | 138.5760 |
| Tuesday 30 May 2023 (30/05/2023) | 138.3870 | 138.5680 | 138.6000 | 138.3870 | 138.4935 |
| Monday 29 May 2023 (29/05/2023) | 137.2550 | 138.3770 | 138.3780 | 137.2550 | 137.8165 |
| Friday 26 May 2023 (26/05/2023) | 138.2630 | 137.5920 | 138.3190 | 136.9840 | 137.6515 |
| Thursday 25 May 2023 (25/05/2023) | 138.1410 | 138.2600 | 138.2610 | 138.1370 | 138.1990 |
| Wednesday 24 May 2023 (24/05/2023) | 137.9770 | 138.1550 | 138.1550 | 137.9610 | 138.0580 |
| Tuesday 23 May 2023 (23/05/2023) | 137.7940 | 137.9750 | 138.0000 | 137.7940 | 137.8970 |
| Monday 22 May 2023 (22/05/2023) | 137.6300 | 137.7930 | 137.8500 | 137.6080 | 137.7290 |
| Friday 19 May 2023 (19/05/2023) | 137.5160 | 137.6400 | 137.6500 | 137.5160 | 137.5830 |
| Thursday 18 May 2023 (18/05/2023) | 137.3660 | 137.5110 | 137.5500 | 137.3660 | 137.4580 |
| Wednesday 17 May 2023 (17/05/2023) | 137.2450 | 137.3630 | 137.3940 | 137.2450 | 137.3195 |
| Tuesday 16 May 2023 (16/05/2023) | 137.1110 | 137.2380 | 137.2500 | 137.1110 | 137.1805 |
| Monday 15 May 2023 (15/05/2023) | 136.9650 | 137.1080 | 137.1500 | 136.9650 | 137.0575 |
| Friday 12 May 2023 (12/05/2023) | 136.8950 | 136.9620 | 136.9670 | 136.8910 | 136.9290 |
| Thursday 11 May 2023 (11/05/2023) | 136.8410 | 136.8940 | 136.9000 | 136.7120 | 136.8060 |
| Wednesday 10 May 2023 (10/05/2023) | 136.6710 | 136.8480 | 136.8600 | 136.6620 | 136.7610 |
| Tuesday 9 May 2023 (09/05/2023) | 136.5650 | 136.6760 | 136.6940 | 136.5650 | 136.6295 |
| Monday 8 May 2023 (08/05/2023) | 136.4670 | 136.6310 | 136.6510 | 136.4670 | 136.5590 |
| Friday 5 May 2023 (05/05/2023) | 136.4140 | 136.4690 | 136.4690 | 136.4080 | 136.4385 |
| Thursday 4 May 2023 (04/05/2023) | 136.2570 | 136.4230 | 136.4500 | 136.2550 | 136.3525 |
| Wednesday 3 May 2023 (03/05/2023) | 136.1080 | 136.2590 | 136.2630 | 136.1080 | 136.1855 |
| Tuesday 2 May 2023 (02/05/2023) | 135.9570 | 136.1040 | 136.1170 | 135.9530 | 136.0350 |
| Monday 1 May 2023 (01/05/2023) | 135.9500 | 135.9540 | 135.9540 | 135.9500 | 135.9520 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 135.9260 | 135.9410 | 135.9580 | 135.8500 | 135.9040 |
| Thursday 27 April 2023 (27/04/2023) | 135.7800 | 135.9290 | 135.9310 | 135.7800 | 135.8555 |
| Wednesday 26 April 2023 (26/04/2023) | 135.6180 | 135.7740 | 135.7820 | 135.6180 | 135.7000 |
| Tuesday 25 April 2023 (25/04/2023) | 135.4690 | 135.6160 | 135.6220 | 135.4690 | 135.5455 |
| Monday 24 April 2023 (24/04/2023) | 134.2180 | 135.4670 | 135.4690 | 134.2180 | 134.8435 |
| Friday 21 April 2023 (21/04/2023) | 134.1310 | 134.1310 | 134.1310 | 134.1310 | 134.1310 |
| Thursday 20 April 2023 (20/04/2023) | 135.2040 | 135.3230 | 135.3230 | 135.2040 | 135.2635 |
| Wednesday 19 April 2023 (19/04/2023) | 134.9690 | 135.2000 | 135.2060 | 134.9570 | 135.0815 |
| Tuesday 18 April 2023 (18/04/2023) | 134.7330 | 134.9670 | 134.9670 | 134.7330 | 134.8500 |
| Monday 17 April 2023 (17/04/2023) | 134.5210 | 134.7310 | 134.7450 | 134.4610 | 134.6030 |
| Friday 14 April 2023 (14/04/2023) | 134.4010 | 134.5590 | 134.5590 | 134.3780 | 134.4685 |
| Thursday 13 April 2023 (13/04/2023) | 133.9820 | 134.4010 | 134.4100 | 133.9620 | 134.1860 |
| Wednesday 12 April 2023 (12/04/2023) | 133.7500 | 133.9840 | 134.0000 | 133.7500 | 133.8750 |
| Tuesday 11 April 2023 (11/04/2023) | 133.6210 | 133.9530 | 134.0640 | 133.6150 | 133.8395 |
| Monday 10 April 2023 (10/04/2023) | 132.4300 | 133.6230 | 133.6250 | 132.4300 | 133.0275 |
| Friday 7 April 2023 (07/04/2023) | 132.0210 | 132.3400 | 132.3400 | 132.0210 | 132.1805 |
| Thursday 6 April 2023 (06/04/2023) | 133.3180 | 133.5820 | 133.5820 | 133.3180 | 133.4500 |
| Wednesday 5 April 2023 (05/04/2023) | 132.7560 | 133.3120 | 133.3120 | 132.7560 | 133.0340 |
| Tuesday 4 April 2023 (04/04/2023) | 132.6240 | 132.7490 | 132.9600 | 132.6240 | 132.7920 |
| Monday 3 April 2023 (03/04/2023) | 132.4860 | 132.6180 | 132.7510 | 132.4720 | 132.6115 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 132.2440 | 132.3110 | 132.4940 | 132.2440 | 132.3690 |
| Thursday 30 March 2023 (30/03/2023) | 132.1280 | 132.2240 | 132.2640 | 132.1240 | 132.1940 |
| Wednesday 29 March 2023 (29/03/2023) | 131.6510 | 132.1340 | 132.1900 | 131.6510 | 131.9205 |
| Tuesday 28 March 2023 (28/03/2023) | 131.5010 | 131.6380 | 131.7700 | 131.5010 | 131.6355 |
| Monday 27 March 2023 (27/03/2023) | 131.3910 | 131.4970 | 131.6010 | 131.3910 | 131.4960 |
| Friday 24 March 2023 (24/03/2023) | 131.0660 | 131.3900 | 131.3900 | 131.0660 | 131.2280 |
| Thursday 23 March 2023 (23/03/2023) | 130.9220 | 131.0640 | 131.1640 | 130.9220 | 131.0430 |
| Wednesday 22 March 2023 (22/03/2023) | 130.6780 | 131.0940 | 131.1000 | 130.6510 | 130.8755 |
| Tuesday 21 March 2023 (21/03/2023) | 130.2700 | 130.6840 | 130.6900 | 130.2310 | 130.4605 |
| Monday 20 March 2023 (20/03/2023) | 129.9460 | 130.2670 | 130.3040 | 129.9460 | 130.1250 |
| Friday 17 March 2023 (17/03/2023) | 129.8190 | 129.9420 | 130.0050 | 129.8030 | 129.9040 |
| Thursday 16 March 2023 (16/03/2023) | 129.8550 | 129.8200 | 129.9000 | 129.7900 | 129.8450 |
| Wednesday 15 March 2023 (15/03/2023) | 129.9100 | 129.8750 | 129.9150 | 129.8220 | 129.8685 |
| Tuesday 14 March 2023 (14/03/2023) | 129.5030 | 129.7710 | 129.9100 | 129.5030 | 129.7065 |
| Monday 13 March 2023 (13/03/2023) | 129.1520 | 129.4950 | 129.5000 | 129.1520 | 129.3260 |
| Friday 10 March 2023 (10/03/2023) | 129.0090 | 129.1020 | 129.2080 | 129.0090 | 129.1085 |
| Thursday 9 March 2023 (09/03/2023) | 128.9430 | 129.0320 | 129.0540 | 128.7860 | 128.9200 |
| Wednesday 8 March 2023 (08/03/2023) | 128.8690 | 128.9410 | 128.9790 | 128.6850 | 128.8320 |
| Tuesday 7 March 2023 (07/03/2023) | 128.9420 | 128.9020 | 128.9660 | 128.5090 | 128.7375 |
| Monday 6 March 2023 (06/03/2023) | 127.6170 | 128.9820 | 128.9820 | 127.6170 | 128.2995 |
| Friday 3 March 2023 (03/03/2023) | 127.7020 | 127.6390 | 127.7820 | 127.6110 | 127.6965 |
| Thursday 2 March 2023 (02/03/2023) | 127.2430 | 127.6870 | 127.7230 | 127.2020 | 127.4625 |
| Wednesday 1 March 2023 (01/03/2023) | 126.9850 | 127.2290 | 127.3050 | 126.9850 | 127.1450 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 127.0510 | 126.9650 | 127.1590 | 126.9240 | 127.0415 |
| Monday 27 February 2023 (27/02/2023) | 126.6670 | 127.0690 | 127.1000 | 126.6400 | 126.8700 |
| Friday 24 February 2023 (24/02/2023) | 126.2830 | 126.6680 | 126.6680 | 126.2830 | 126.4755 |
| Thursday 23 February 2023 (23/02/2023) | 126.0840 | 126.2800 | 126.4250 | 126.0840 | 126.2545 |
| Wednesday 22 February 2023 (22/02/2023) | 126.1300 | 126.0740 | 126.3460 | 126.0730 | 126.2095 |
| Tuesday 21 February 2023 (21/02/2023) | 126.1330 | 126.1280 | 126.1350 | 126.0450 | 126.0900 |
| Monday 20 February 2023 (20/02/2023) | 125.8310 | 126.1270 | 126.1280 | 125.7620 | 125.9450 |
| Friday 17 February 2023 (17/02/2023) | 125.6400 | 125.8850 | 125.8860 | 125.6380 | 125.7620 |
| Thursday 16 February 2023 (16/02/2023) | 125.6020 | 125.5960 | 125.6250 | 125.5960 | 125.6105 |
| Wednesday 15 February 2023 (15/02/2023) | 125.4680 | 125.5960 | 125.5960 | 125.4380 | 125.5170 |
| Tuesday 14 February 2023 (14/02/2023) | 125.2180 | 125.4520 | 125.4630 | 125.2180 | 125.3405 |
| Monday 13 February 2023 (13/02/2023) | 125.1110 | 125.2640 | 125.3110 | 125.1110 | 125.2110 |
| Friday 10 February 2023 (10/02/2023) | 125.1360 | 125.0870 | 125.1950 | 125.0710 | 125.1330 |
| Thursday 9 February 2023 (09/02/2023) | 124.9670 | 125.1050 | 125.1050 | 124.9660 | 125.0355 |
| Wednesday 8 February 2023 (08/02/2023) | 124.8730 | 124.9550 | 125.0130 | 124.8730 | 124.9430 |
| Tuesday 7 February 2023 (07/02/2023) | 124.8160 | 124.8910 | 124.9470 | 124.8160 | 124.8815 |
| Monday 6 February 2023 (06/02/2023) | 124.6410 | 124.8090 | 124.8090 | 124.6370 | 124.7230 |
| Friday 3 February 2023 (03/02/2023) | 124.6470 | 124.6440 | 124.6870 | 124.6140 | 124.6505 |
| Thursday 2 February 2023 (02/02/2023) | 124.5030 | 124.6440 | 124.6440 | 124.5030 | 124.5735 |
| Wednesday 1 February 2023 (01/02/2023) | 124.4310 | 124.4990 | 124.4990 | 124.4260 | 124.4625 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 124.4520 | 124.4480 | 124.4820 | 124.4440 | 124.4630 |
| Monday 30 January 2023 (30/01/2023) | 124.4420 | 124.4180 | 124.4460 | 124.4180 | 124.4320 |
| Friday 27 January 2023 (27/01/2023) | 124.4410 | 124.4390 | 124.4410 | 124.4160 | 124.4285 |
| Thursday 26 January 2023 (26/01/2023) | 124.2180 | 124.4390 | 124.4390 | 124.2180 | 124.3285 |
| Wednesday 25 January 2023 (25/01/2023) | 124.2800 | 124.2110 | 124.3080 | 124.1920 | 124.2500 |
| Tuesday 24 January 2023 (24/01/2023) | 124.2220 | 124.3020 | 124.3060 | 124.2210 | 124.2635 |
| Monday 23 January 2023 (23/01/2023) | 124.1230 | 124.2280 | 124.2330 | 124.1220 | 124.1775 |
| Friday 20 January 2023 (20/01/2023) | 124.0510 | 124.1790 | 124.1860 | 124.0510 | 124.1185 |
| Thursday 19 January 2023 (19/01/2023) | 124.0110 | 124.0630 | 124.0800 | 124.0110 | 124.0455 |
| Wednesday 18 January 2023 (18/01/2023) | 124.1600 | 123.9850 | 124.1600 | 123.9690 | 124.0645 |
| Tuesday 17 January 2023 (17/01/2023) | 123.9120 | 124.1370 | 124.1590 | 123.9120 | 124.0355 |
| Monday 16 January 2023 (16/01/2023) | 123.8690 | 123.9040 | 123.9460 | 123.8650 | 123.9055 |
| Friday 13 January 2023 (13/01/2023) | 123.8530 | 123.8700 | 123.9090 | 123.8520 | 123.8805 |
| Thursday 12 January 2023 (12/01/2023) | 123.8310 | 123.8530 | 123.8530 | 123.8190 | 123.8360 |
| Wednesday 11 January 2023 (11/01/2023) | 123.7520 | 123.8500 | 123.8630 | 123.7260 | 123.7945 |
| Tuesday 10 January 2023 (10/01/2023) | 123.5920 | 123.7520 | 123.7610 | 123.5920 | 123.6765 |
| Monday 9 January 2023 (09/01/2023) | 123.6410 | 123.6340 | 123.6510 | 123.6130 | 123.6320 |
| Friday 6 January 2023 (06/01/2023) | 123.6500 | 123.6510 | 123.6600 | 123.6080 | 123.6340 |
| Thursday 5 January 2023 (05/01/2023) | 123.5770 | 123.6540 | 123.6630 | 123.5040 | 123.5835 |
| Wednesday 4 January 2023 (04/01/2023) | 123.4740 | 123.5790 | 123.5860 | 123.4640 | 123.5250 |
| Tuesday 3 January 2023 (03/01/2023) | 123.4320 | 123.5070 | 123.5070 | 123.4220 | 123.4645 |
| Monday 2 January 2023 (02/01/2023) | 123.3410 | 123.4120 | 123.4120 | 123.3410 | 123.3765 |